富邦上証 (006205)-兆豐-小港券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	6	29.11	29.52	-6	1,659	-0.36%
2024/04/08	0	0.00	1	29.41	29.47	-1	1,645	-0.06%
2024/03/29	2	29.26	0	0.00	29.13	2	1,692	0.12%
2024/03/28	0	0.00	1	29.31	29.21	-1	1,720	-0.06%
2024/03/26	0	0.00	1	28.97	29.05	-1	1,807	-0.06%
2024/03/25	0	0.00	2	29.21	29.14	-2	1,852	-0.11%
2024/03/06	3	29.29	0	0.00	29.21	3	1,929	0.16%
2024/02/23	0	0.00	2	28.78	28.80	-2	1,882	-0.11%
2024/02/21	2	28.60	0	0.00	28.68	2	1,859	0.11%
2024/02/05	1	26.32	0	0.00	26.41	1	1,637	0.06%
2024/01/25	4	27.28	0	0.00	27.51	4	1,251	0.32%
2024/01/22	1	26.64	0	0.00	26.61	1	1,143	0.09%
2024/01/02	1	27.52	0	0.00	27.33	1	1,068	0.09%
2022/02/23	0	0.00	1	35.88	36.03	-1	937	-0.11%
2022/02/22	1	35.66	0	0.00	35.68	1	934	0.11%
2021/12/13	0	0.00	0.5	38.30	38.26	-0.5	896	-0.06%
2021/04/19	0	0.00	5	37.95	37.87	-5	1,772	-0.28%
2021/03/09	0.3	38.50	0	0.00	38.32	0.3	1,901	0.01%
2021/03/02	0.3	39.66	0	0.00	39.34	0.3	1,887	0.01%
2020/11/30	5	37.95	0	0.00	37.62	5	2,446	0.20%
2020/07/09	0	0.00	1	35.27	35.42	-1	2,639	-0.04%
2020/02/11	0	0.00	10	29.93	29.98	-10	2,257	-0.44%
2020/02/06	1	29.24	0	0.00	29.49	1	2,183	0.05%
2020/02/05	0	0.00	1	29.25	29.09	-1	2,158	-0.05%
2020/02/04	1	28.10	0	0.00	28.74	1	2,121	0.05%
2020/01/31	0	0.00	1	28.88	28.74	-1	2,014	-0.05%
2020/01/30	1	28.64	0	0.00	28.60	1	2,001	0.05%
2020/01/03	0	0.00	2	32.13	32.08	-2	1,885	-0.11%
2020/01/02	0	0.00	2	32.15	32.13	-2	1,872	-0.11%
2019/12/27	0	0.00	5	31.32	31.45	-5	1,853	-0.27%
2019/12/25	1	30.93	0	0.00	31.00	1	1,837	0.05%
2019/12/24	1	30.89	0	0.00	30.96	1	1,857	0.05%
2019/12/23	1	31.33	0	0.00	31.07	1	1,861	0.05%
2019/12/19	2	31.32	0	0.00	31.30	2	1,830	0.11%
2019/12/09	0	0.00	6	30.71	30.61	-6	1,925	-0.31%
2019/12/04	1	30.14	0	0.00	30.20	1	1,980	0.05%
2019/12/03	1	30.19	0	0.00	30.27	1	2,061	0.05%
2019/11/29	1	30.45	0	0.00	30.19	1	2,087	0.05%
2019/11/22	1	30.55	0	0.00	30.60	1	2,055	0.05%
2019/11/21	1	30.69	0	0.00	30.70	1	2,068	0.05%
2019/11/20	1	30.93	0	0.00	30.90	1	2,061	0.05%
2019/11/19	0	0.00	4	31.13	31.12	-4	2,039	-0.20%
2019/11/18	1	30.83	0	0.00	31.00	1	2,038	0.05%
2019/11/13	1	30.77	0	0.00	30.83	1	2,039	0.05%
2019/11/12	1	31.01	0	0.00	30.90	1	2,044	0.05%
2019/11/11	1	31.18	5	31.07	31.07	-4	2,043	-0.20%
2019/11/08	0	0.00	2	31.70	31.62	-2	2,044	-0.10%
2019/11/07	2	31.44	0	0.00	31.40	2	2,037	0.10%
2019/11/04	0	0.00	7	31.34	31.33	-7	2,084	-0.34%
2019/11/01	0	0.00	2	30.92	30.96	-2	2,106	-0.09%
2019/10/30	2	30.69	0	0.00	30.62	2	2,143	0.09%
2019/10/28	0	0.00	5	31.00	31.00	-5	2,135	-0.23%
2019/10/22	1	30.56	0	0.00	30.58	1	2,143	0.05%
2019/10/21	2	30.63	0	0.00	30.63	2	2,139	0.09%
2019/10/18	1	30.92	0	0.00	30.87	1	2,159	0.05%
2019/10/16	1	31.18	2	31.18	30.96	-1	2,148	-0.05%
2019/10/14	0	0.00	8	31.23	31.48	-8	2,127	-0.38%
2019/10/09	1	30.38	0	0.00	30.45	1	2,120	0.05%
2019/10/08	0	0.00	1	30.76	30.76	-1	2,129	-0.05%
2019/10/07	1	30.26	0	0.00	30.31	1	2,139	0.05%
2019/10/02	1	30.50	0	0.00	30.53	1	2,170	0.05%
2019/10/01	1	30.68	0	0.00	30.67	1	2,197	0.05%
2019/09/26	1	30.99	0	0.00	30.99	1	2,234	0.04%
2019/09/23	1	31.31	0	0.00	30.95	1	2,313	0.04%
2019/09/18	2	31.40	0	0.00	31.36	2	2,354	0.08%
2019/09/17	1	31.65	1	31.65	31.55	0	2,309	0.00%
2019/09/05	0	0.00	5	31.22	31.81	-5	2,387	-0.21%
2019/09/03	3	30.93	0	0.00	30.80	3	2,354	0.13%
2019/08/26	1	30.60	0	0.00	30.57	1	2,388	0.04%
2019/08/06	1	29.78	0	0.00	29.98	1	2,724	0.04%
2019/08/02	1	30.94	0	0.00	31.05	1	2,794	0.04%
2019/08/01	1	31.70	0	0.00	31.65	1	2,812	0.04%
2019/07/31	1	31.94	0	0.00	31.99	1	2,849	0.04%
2019/07/30	10	32.26	0	0.00	32.21	10	2,861	0.35%
2019/07/25	0	0.00	7	31.99	31.98	-7	2,968	-0.24%
2019/07/24	0	0.00	2	31.99	31.84	-2	2,986	-0.07%
2019/07/23	1	31.57	0	0.00	31.56	1	2,996	0.03%
2019/07/18	1	31.53	0	0.00	31.48	1	3,056	0.03%
2019/07/17	1	31.61	0	0.00	31.64	1	3,100	0.03%
2019/07/16	1	31.80	0	0.00	31.79	1	3,142	0.03%
2019/07/15	1	31.37	0	0.00	31.89	1	3,186	0.03%
2019/07/09	1	31.59	0	0.00	31.50	1	3,343	0.03%
2019/07/08	2	32.01	0	0.00	31.69	2	3,375	0.06%
2019/07/04	1	32.27	0	0.00	32.27	1	3,396	0.03%
2019/07/01	0	0.00	2	32.67	32.66	-2	3,593	-0.06%
2019/06/28	2	31.76	0	0.00	31.77	2	3,594	0.06%
2019/06/27	0	0.00	2	32.00	31.88	-2	3,684	-0.05%
2019/06/25	2	31.63	0	0.00	31.47	2	3,689	0.05%
2019/06/21	0	0.00	8	32.07	31.89	-8	3,710	-0.22%
2019/06/20	0	0.00	3	31.76	31.77	-3	3,723	-0.08%
2019/06/19	0	0.00	1	31.43	31.28	-1	3,714	-0.03%
2019/06/12	0	0.00	1	30.71	30.66	-1	4,158	-0.02%
2019/06/11	0	0.00	1	30.36	30.61	-1	4,176	-0.02%
2019/06/06	1	29.98	0	0.00	29.84	1	4,299	0.02%
2019/06/04	1	29.94	0	0.00	30.00	1	4,519	0.02%
2019/06/03	1	30.22	0	0.00	30.20	1	4,653	0.02%
2019/05/30	1	30.29	0	0.00	30.24	1	4,806	0.02%
2019/05/29	1	30.10	0	0.00	30.40	1	4,973	0.02%
2019/05/24	1	29.84	0	0.00	29.80	1	5,327	0.02%
2019/05/23	1	29.90	0	0.00	29.86	1	5,327	0.02%
2019/05/22	0	0.00	1	30.25	30.14	-1	5,344	-0.02%
2019/05/20	1	29.99	0	0.00	29.64	1	5,461	0.02%
2019/05/06	1	31.29	0	0.00	30.43	1	5,458	0.02%
2019/05/03	1	32.37	0	0.00	32.51	1	5,347	0.02%
2019/05/02	1	32.47	0	0.00	32.48	1	5,357	0.02%
2019/04/30	1	32.55	0	0.00	32.59	1	5,387	0.02%
2019/04/29	1	32.39	0	0.00	32.79	1	5,402	0.02%
2019/04/26	1	32.51	0	0.00	32.64	1	5,401	0.02%
2019/04/25	1	33.14	0	0.00	33.11	1	5,366	0.02%
2019/04/15	0	0.00	2	33.77	33.46	-2	5,204	-0.04%
2019/04/12	1	33.00	0	0.00	32.99	1	5,180	0.02%
2019/04/11	1	33.09	0	0.00	33.18	1	5,169	0.02%
2019/03/29	0	0.00	5	31.63	31.68	-5	4,822	-0.10%
2019/03/28	1	30.87	0	0.00	30.84	1	4,817	0.02%
2019/03/26	1	30.95	0	0.00	30.86	1	4,852	0.02%
2019/03/25	1	31.36	0	0.00	31.15	1	4,831	0.02%
2019/03/22	2	31.49	0	0.00	31.60	2	4,807	0.04%
2019/03/21	0	0.00	2	31.78	31.83	-2	4,791	-0.04%
2019/03/20	2	31.41	0	0.00	31.35	2	4,737	0.04%
2019/03/15	0	0.00	3	31.33	31.18	-3	4,314	-0.07%
2019/03/14	1	31.12	0	0.00	31.03	1	4,262	0.02%
2019/03/13	2	31.11	0	0.00	31.24	2	4,262	0.05%
2019/03/12	0	0.00	2	31.29	31.48	-2	4,253	-0.05%
2019/03/11	1	30.53	0	0.00	30.82	1	4,144	0.02%
2019/03/08	1	30.66	0	0.00	30.77	1	4,123	0.02%
2019/03/04	0	0.00	1	31.73	32.30	-1	3,700	-0.03%
2019/02/27	1	31.08	0	0.00	31.46	1	3,545	0.03%
2019/02/26	0	0.00	16	31.42	31.31	-16	3,484	-0.46%
2019/02/25	0	0.00	2	29.97	30.81	-2	3,295	-0.06%
2019/02/22	1	28.92	0	0.00	28.90	1	3,142	0.03%
2019/02/21	0	0.00	1	29.09	29.30	-1	3,163	-0.03%
2019/02/20	0	0.00	1	28.72	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	1	28.71	28.52	-1	3,103	-0.03%
2019/02/15	1	28.05	1	28.04	27.93	0	2,996	0.00%
2019/02/14	0	0.00	1	28.35	28.35	-1	2,976	-0.03%
2019/02/13	0	0.00	1	28.06	28.13	-1	2,917	-0.03%
2019/02/11	0	0.00	1	27.54	27.59	-1	2,826	-0.04%
2018/12/21	0	0.00	2	25.35	25.32	-2	3,361	-0.06%
2018/12/06	1	26.73	0	0.00	26.67	1	3,469	0.03%
2018/12/03	0	0.00	7	27.18	27.11	-7	3,473	-0.20%
2018/11/21	3	26.50	0	0.00	26.67	3	3,471	0.09%
2018/11/02	0	0.00	1	27.27	27.18	-1	3,603	-0.03%
2018/10/29	4	26.01	0	0.00	25.99	4	3,695	0.11%
2018/10/24	0	0.00	1	27.12	26.88	-1	3,668	-0.03%
2018/10/22	0	0.00	1	26.89	27.35	-1	3,649	-0.03%
2018/10/11	1	26.58	0	0.00	26.19	1	3,469	0.03%
2018/09/26	0	0.00	2	28.35	28.59	-2	3,535	-0.06%
2018/09/21	0	0.00	1	28.01	28.20	-1	3,575	-0.03%
2018/09/20	0	0.00	1	27.70	27.53	-1	3,566	-0.03%
2018/09/19	0	0.00	2	27.38	27.60	-2	3,599	-0.06%
2018/09/18	1	26.76	0	0.00	26.87	1	3,585	0.03%
2018/09/14	0	0.00	1	27.13	27.05	-1	3,666	-0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/05	1	27.53	0	0.00	27.50	1	3,842	0.03%
2018/09/03	1	27.49	0	0.00	27.27	1	3,830	0.03%
2018/08/30	1	27.70	0	0.00	27.70	1	3,843	0.03%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/27	0	0.00	1	27.69	27.96	-1	3,843	-0.03%
2018/08/21	0	0.00	2	27.20	27.35	-2	3,919	-0.05%
2018/08/17	1	26.70	0	0.00	26.72	1	3,931	0.03%
2018/08/16	1	26.64	1	27.01	27.02	0	3,911	0.00%
2018/08/15	1	27.23	0	0.00	26.94	1	3,876	0.03%
2018/08/13	1	27.48	0	0.00	27.34	1	3,904	0.03%
2018/08/09	0	0.00	1	27.79	27.89	-1	3,861	-0.03%
2018/08/08	0	0.00	1	27.67	27.51	-1	3,874	-0.03%
2018/08/07	1	27.09	1	27.32	27.28	0	3,861	0.00%
2018/08/06	1	27.23	0	0.00	27.24	1	3,812	0.03%
2018/08/03	1	27.45	0	0.00	27.48	1	3,776	0.03%
2018/08/02	2	28.05	0	0.00	27.48	2	3,721	0.05%
2018/07/27	1	28.70	0	0.00	28.73	1	3,698	0.03%
2018/07/26	1	28.97	1	29.20	28.84	0	3,680	0.00%
2018/07/25	2	29.15	0	0.00	29.13	2	3,686	0.05%
2018/07/24	0	0.00	1	29.09	29.13	-1	3,682	-0.03%
2018/07/23	0	0.00	1	28.38	28.66	-1	3,640	-0.03%
2018/07/20	1	27.80	0	0.00	28.07	1	3,650	0.03%
2018/07/18	0	0.00	1	28.32	28.16	-1	3,679	-0.03%
2018/07/17	1	28.13	0	0.00	28.16	1	3,688	0.03%
2018/07/09	0	0.00	1	28.20	28.24	-1	3,999	-0.03%
2018/07/05	1	27.48	0	0.00	27.48	1	4,000	0.02%
2018/07/03	1	27.70	0	0.00	27.46	1	4,048	0.02%
2018/07/02	1	28.45	0	0.00	27.98	1	4,017	0.02%
2018/06/28	2	28.26	0	0.00	28.30	2	4,002	0.05%
2018/06/27	1	28.86	0	0.00	28.39	1	4,004	0.02%
2018/06/26	1	29.17	0	0.00	29.01	1	4,049	0.02%
2018/06/25	1	29.86	0	0.00	29.76	1	4,010	0.02%
2018/06/22	2	29.83	0	0.00	29.90	2	4,053	0.05%
2018/06/20	2	29.74	0	0.00	30.02	2	4,231	0.05%
2018/06/19	1	30.27	0	0.00	30.29	1	4,201	0.02%
2018/06/14	1	31.06	0	0.00	31.09	1	4,223	0.02%
2018/06/12	0	0.00	1	31.17	31.24	-1	4,279	-0.02%
2018/06/11	1	30.82	0	0.00	30.95	1	4,299	0.02%
2018/06/08	2	31.20	0	0.00	30.95	2	4,298	0.05%
2018/06/01	1	30.96	0	0.00	30.88	1	4,340	0.02%
2018/05/30	1	30.98	0	0.00	30.85	1	4,347	0.02%
2018/05/29	2	31.37	0	0.00	31.27	2	4,315	0.05%
2018/05/28	1	31.41	0	0.00	31.55	1	4,310	0.02%
2018/05/25	1	31.49	0	0.00	31.59	1	4,298	0.02%
2018/05/24	1	31.66	0	0.00	31.61	1	4,277	0.02%
2018/05/23	1	31.97	0	0.00	31.81	1	4,316	0.02%
2018/05/22	2	32.21	0	0.00	32.08	2	4,319	0.05%
2018/05/21	0	0.00	2	32.51	32.42	-2	4,350	-0.05%
2018/05/18	1	31.80	0	0.00	31.88	1	4,336	0.02%
2018/05/17	1	31.92	0	0.00	31.92	1	4,491	0.02%
2018/05/07	0	0.00	5	31.25	31.26	-5	4,924	-0.10%
2018/05/02	1	30.83	0	0.00	30.83	1	4,961	0.02%
2018/04/27	1	30.82	0	0.00	30.64	1	5,065	0.02%
2018/04/26	3	31.16	0	0.00	31.03	3	5,023	0.06%
2018/04/24	0	0.00	7	31.53	31.50	-7	5,025	-0.14%
2018/04/20	1	31.10	0	0.00	30.82	1	5,115	0.02%
2018/04/18	2	30.71	0	0.00	30.65	2	5,082	0.04%
2018/04/16	1	31.50	0	0.00	31.21	1	4,909	0.02%
2018/04/13	1	31.78	0	0.00	31.78	1	4,841	0.02%
2018/04/12	2	31.85	0	0.00	31.87	2	4,836	0.04%
2018/04/11	0	0.00	8	31.86	32.01	-8	4,859	-0.16%
2018/04/03	1	31.26	0	0.00	31.18	1	4,794	0.02%
2018/03/29	3	31.03	0	0.00	31.17	3	4,901	0.06%
2018/03/28	2	31.29	0	0.00	31.20	2	4,884	0.04%
2018/03/26	1	31.02	0	0.00	31.11	1	4,954	0.02%
2018/03/23	1	31.45	0	0.00	31.26	1	4,914	0.02%
2018/03/22	2	32.63	0	0.00	32.29	2	4,812	0.04%
2018/03/21	0	0.00	3	32.98	32.89	-3	4,767	-0.06%
2018/03/19	1	32.57	0	0.00	32.54	1	4,637	0.02%
2018/03/14	1	32.84	0	0.00	32.75	1	4,541	0.02%
2018/03/13	1	33.03	0	0.00	33.05	1	4,551	0.02%
2018/03/06	0	0.00	1	32.60	32.61	-1	4,622	-0.02%
2018/03/05	1	32.28	3	32.50	32.27	-2	4,634	-0.04%
2018/03/02	1	32.34	0	0.00	32.41	1	4,638	0.02%
2018/03/01	1	32.38	0	0.00	32.71	1	4,680	0.02%
2018/02/21	0	0.00	2	32.60	32.60	-2	5,059	-0.04%
2018/02/09	1	31.67	0	0.00	31.10	1	5,082	0.02%
2018/02/08	1	33.08	0	0.00	32.95	1	5,000	0.02%
2018/01/29	0	0.00	2	35.52	35.40	-2	4,733	-0.04%
2018/01/26	2	35.43	0	0.00	35.48	2	4,747	0.04%
2018/01/09	2	33.24	0	0.00	33.22	2	4,669	0.04%