元大台灣50正2 (00631L)-兆豐-小港券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.5	191.03	0	0.00	192.10	1.5	2,560	0.06%
2024/04/16	1.3	189.17	0	0.00	187.50	1.3	2,556	0.05%
2024/04/12	0.1	204.20	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	1	203.70	0	0.00	203.80	1	2,422	0.04%
2024/04/03	0	0.00	2	196.25	196.55	-2	2,470	-0.08%
2024/03/28	1	191.75	0	0.00	193.45	1	2,490	0.04%
2024/03/26	1	193.45	0	0.00	193.00	1	2,501	0.04%
2024/03/21	1	191.10	0	0.00	194.10	1	2,494	0.04%
2024/03/12	0.1	188.20	0	0.00	188.80	0.1	2,520	0.00%
2024/02/15	0	0.00	0.2	163.60	165.20	-0.2	2,915	-0.01%
2024/01/31	0	0.00	2	152.23	152.00	-2	2,974	-0.07%
2024/01/26	0	0.00	0.3	152.85	153.10	-0.3	3,164	-0.01%
2024/01/23	0	0.00	1	151.10	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	4	149.93	150.20	-4	3,229	-0.12%
2024/01/19	2	147.40	0	0.00	148.05	2	3,226	0.06%
2024/01/17	3	140.73	0	0.00	140.60	3	3,273	0.09%
2024/01/12	2	145.00	0	0.00	145.25	2	3,331	0.06%
2024/01/11	0.2	146.60	0	0.00	146.30	0.2	3,331	0.01%
2024/01/02	0.3	149.95	0	0.00	149.95	0.3	3,359	0.01%
2023/12/27	0	0.00	0	150.30	151.40	0	3,452	0.00%
2023/12/14	0	0.00	2	147.50	147.70	-2	3,550	-0.06%
2023/12/04	13	143.75	0	0.00	143.70	13	3,643	0.36%
2023/12/01	0	0.00	1	143.65	143.80	-1	3,627	-0.03%
2023/11/28	0	0.00	13	141.00	142.85	-13	3,582	-0.36%
2023/11/16	0	0.00	1	140.35	139.95	-1	3,585	-0.03%
2023/11/14	0	0.00	2	136.70	136.65	-2	3,501	-0.06%
2023/11/10	0	0.00	6	131.90	132.40	-6	3,515	-0.17%
2023/11/03	3	129.05	1	129.20	129.60	2	3,553	0.06%
2023/11/01	3	123.10	0	0.00	122.90	3	3,495	0.09%
2023/10/26	0	123.75	0	0.00	122.75	0	3,564	0.00%
2023/10/20	1.1	126.65	0	0.00	128.70	1.1	3,389	0.03%
2023/10/19	1	128.40	0	0.00	129.20	1	3,344	0.03%
2023/10/11	0	0.00	9	133.66	133.20	-9	3,388	-0.27%
2023/10/06	0	0.00	1	130.20	130.35	-1	3,383	-0.03%
2023/10/04	1	124.85	0	0.00	126.10	1	3,365	0.03%
2023/10/02	0	0.00	1	131.35	131.05	-1	3,333	-0.03%
2023/09/27	1	125.85	0	0.00	126.90	1	3,358	0.03%
2023/09/25	1	128.20	0	0.00	129.45	1	3,363	0.03%
2023/09/21	5.1	127.08	2	127.95	126.90	3.1	3,338	0.09%
2023/09/20	6	131.06	0	0.00	131.00	6	3,242	0.19%
2023/09/19	1	132.20	3	133.70	132.20	-2	3,262	-0.06%
2023/09/18	1.1	133.68	4	134.65	133.65	-3	3,269	-0.09%
2023/09/15	4	136.28	0	0.00	136.75	4	3,236	0.12%
2023/09/11	2.1	128.98	0	0.00	128.90	2.1	3,155	0.06%
2023/09/07	0.1	131.70	0	0.00	131.45	0.1	3,129	0.00%
2023/08/31	0	0.00	8	132.81	132.35	-8	3,146	-0.25%
2023/08/30	0	0.00	2	134.75	133.95	-2	3,151	-0.06%
2023/08/28	1	130.95	4	130.39	130.40	-3	3,131	-0.10%
2023/08/25	2	129.95	0	0.00	129.35	2	3,125	0.06%
2023/08/24	11	134.15	0	0.00	134.70	11	3,073	0.36%
2023/08/15	1	130.30	0	0.00	129.50	1	2,972	0.03%
2023/07/14	0	0.00	1	141.95	142.40	-1	2,698	-0.04%
2023/07/06	0	0.00	1	134.85	133.35	-1	2,605	-0.04%
2023/06/26	10	136.60	0	0.00	136.20	10	2,528	0.40%
2023/06/21	7	138.12	3	137.83	138.40	4	2,536	0.16%
2023/06/20	0	0.00	16.1	138.07	138.45	-16.1	2,577	-0.62%
2023/06/14	0	0.00	1	139.25	139.20	-1	2,689	-0.04%
2023/06/05	2	131.10	0	0.00	130.35	2	2,965	0.07%
2023/06/01	1	127.45	0	0.00	127.45	1	3,033	0.03%
2023/05/18	0	0.00	4	119.75	120.95	-4	3,186	-0.13%
2023/05/11	0.2	113.85	0	0.00	112.15	0.2	3,156	0.01%
2023/04/27	0.1	110.90	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0.1	110.09	0	0.00	110.10	0.1	3,430	0.00%
2023/04/17	0.1	118.00	0	0.00	118.00	0.1	3,827	0.00%
2023/04/13	1.1	117.26	0	0.00	116.25	1.1	3,977	0.03%
2023/04/06	0.1	115.35	0	0.00	116.00	0.1	4,237	0.00%
2023/03/28	1.1	114.52	0	0.00	114.50	1.1	4,571	0.02%
2023/03/27	0	0.00	1	116.85	116.90	-1	4,602	-0.02%
2023/03/23	0	0.00	1	115.30	117.00	-1	4,735	-0.02%
2023/03/22	3	113.63	0	0.00	115.35	3	4,827	0.06%
2023/03/21	1	111.00	0	0.00	111.50	1	4,850	0.02%
2023/03/20	0	0.00	1	111.00	110.15	-1	4,879	-0.02%
2023/03/16	0	0.00	5	107.32	107.90	-5	5,010	-0.10%
2023/03/14	3.1	109.54	0	0.00	109.25	3.1	5,093	0.06%
2023/03/13	0	0.00	1	110.75	111.85	-1	5,134	-0.02%
2023/03/10	1	111.95	0	0.00	111.00	1	5,117	0.02%
2023/03/08	0.1	115.00	1	114.70	115.65	-1	5,245	-0.02%
2023/03/06	0	0.00	1	115.55	115.45	-1	5,347	-0.02%
2023/03/01	0.1	109.80	0	0.00	112.50	0.1	5,563	0.00%
2023/02/22	0.1	110.00	0	0.00	109.80	0.1	5,706	0.00%
2023/02/16	5	111.95	10	112.63	112.95	-5	6,383	-0.08%
2023/02/15	0.1	112.50	0	0.00	110.20	0.1	6,735	0.00%
2023/02/10	0	0.00	0.1	113.10	113.15	-0.1	7,188	0.00%
2023/02/06	1.1	110.97	0	0.00	110.70	1.1	7,568	0.01%
2023/02/01	0	0.00	1	110.40	110.55	-1	7,814	-0.01%
2023/01/09	4	99.30	3	99.32	101.20	1	9,149	0.01%
2023/01/04	3	93.45	3	94.10	93.80	0	9,368	0.00%
2023/01/03	2	91.35	3	92.90	94.05	-1	9,587	-0.01%
2022/12/30	1	92.80	0	0.00	92.80	1	9,525	0.01%
2022/12/29	0	0.00	5	90.30	91.70	-5	9,575	-0.05%
2022/12/28	1	92.55	0	0.00	92.40	1	9,775	0.01%
2022/12/26	0	0.00	1	94.30	94.35	-1	9,887	-0.01%
2022/12/23	1	93.35	0	0.00	93.70	1	10,069	0.01%
2022/12/22	4	96.21	3	95.97	96.40	1	10,178	0.01%
2022/12/20	6	94.05	5	92.50	92.50	1	10,334	0.01%
2022/12/16	7	96.89	6	97.20	96.95	1	10,298	0.01%
2022/12/13	1	97.90	1	98.70	97.65	0	10,157	0.00%
2022/12/08	3	96.45	3	97.70	97.50	0	10,065	0.00%
2022/12/06	1	100.10	0	0.00	100.10	1	9,952	0.01%
2022/12/05	0	0.00	1	104.30	103.55	-1	9,941	-0.01%
2022/12/02	9	103.80	8	103.16	103.05	1	9,901	0.01%
2022/12/01	3	104.35	3	103.95	104.35	0	9,945	0.00%
2022/11/30	0	0.00	1	100.00	102.10	-1	9,847	-0.01%
2022/11/29	6	99.83	6	99.48	99.95	0	9,797	0.00%
2022/11/28	3	98.35	2	97.80	97.85	1	9,789	0.01%
2022/11/23	0	0.00	3	99.22	99.30	-3	9,665	-0.03%
2022/11/18	3	98.77	0	0.00	97.20	3	9,650	0.03%
2022/11/15	0	0.00	10	95.60	97.75	-10	9,282	-0.11%
2022/11/14	0	0.00	16	92.25	92.20	-16	9,044	-0.18%
2022/11/11	0	0.00	9	90.31	90.65	-9	8,915	-0.10%
2022/11/10	0	0.00	6	84.18	83.60	-6	8,548	-0.07%
2022/11/09	6	84.39	2	84.00	85.20	4	8,418	0.05%
2022/11/08	0	0.00	36	81.94	81.45	-36	8,194	-0.44%
2022/11/07	0	0.00	5	79.85	80.30	-5	8,091	-0.06%
2022/11/04	2	77.43	9	77.00	77.95	-7	7,960	-0.09%
2022/11/03	10	77.26	0	0.00	77.35	10	7,878	0.13%
2022/10/28	7	74.97	0	0.00	74.90	7	7,772	0.09%
2022/10/27	5	76.95	11	76.91	76.95	-6	7,679	-0.08%
2022/10/25	1	75.25	0	0.00	74.00	1	7,521	0.01%
2022/10/24	10	77.20	1	77.90	76.25	9	7,319	0.12%
2022/10/21	3	76.28	3	76.68	75.60	0	7,180	0.00%
2022/10/20	5	75.18	1.3	74.37	76.70	3.7	7,150	0.05%
2022/10/19	5	78.90	5	78.00	77.80	0	6,924	0.00%
2022/10/18	11.3	77.94	11	78.95	79.15	0.3	6,835	0.00%
2022/10/17	11	76.94	13	78.23	79.35	-2	6,597	-0.03%
2022/10/14	0.5	80.40	0	0.00	79.95	0.5	6,370	0.01%
2022/10/13	24	77.01	0	0.00	75.60	24	6,281	0.38%
2022/10/11	1.5	79.87	8	79.05	78.85	-6.5	6,181	-0.11%
2022/10/07	10	87.65	5	87.81	86.85	5	6,052	0.08%
2022/10/06	5	89.16	30	89.27	89.15	-25	6,117	-0.41%
2022/10/05	5	89.20	5	89.15	88.30	0	6,212	0.00%
2022/10/03	10	82.70	0	0.00	81.50	10	6,111	0.16%
2022/09/29	4	86.60	0	0.00	85.05	4	6,311	0.06%
2022/09/28	17	87.56	0	0.00	84.65	17	6,421	0.26%
2022/09/27	4	88.80	0	0.00	88.70	4	6,516	0.06%
2022/09/26	22	88.62	1	88.05	88.15	21	6,626	0.32%
2022/09/23	2	93.18	0	0.00	92.70	2	6,762	0.03%
2022/09/22	1	93.30	0	0.00	94.20	1	6,910	0.01%
2022/09/21	1	96.40	0	0.00	96.70	1	6,859	0.01%
2022/09/19	1	96.65	3	96.50	96.50	-2	7,036	-0.03%
2022/09/16	1	97.50	0	0.00	97.45	1	7,118	0.01%
2022/09/15	3	98.90	0	0.00	99.65	3	7,254	0.04%
2022/09/14	4	99.00	3	98.25	99.00	1	7,301	0.01%
2022/09/13	0	0.00	2	103.30	102.85	-2	7,309	-0.03%
2022/09/12	3	101.20	2	101.70	101.90	1	7,362	0.01%
2022/09/07	2	96.33	3	96.10	95.90	-1	7,405	-0.01%
2022/09/06	3	101.10	0	0.00	99.90	3	7,342	0.04%
2022/09/02	2	99.85	0	0.00	99.40	2	7,373	0.03%
2022/09/01	5	101.38	0	0.00	101.00	5	7,323	0.07%
2022/08/26	0	0.00	4	109.55	108.80	-4	7,005	-0.06%
2022/08/25	2	107.80	0	0.00	107.80	2	7,004	0.03%
2022/08/23	2	106.35	0	0.00	106.20	2	7,004	0.03%
2022/08/22	1	108.30	0	0.00	108.25	1	6,975	0.01%
2022/08/17	0	0.00	1	111.60	111.40	-1	6,954	-0.01%
2022/08/16	0	0.00	1	111.25	111.25	-1	6,962	-0.01%
2022/08/11	1	107.40	1	107.50	107.80	0	6,974	0.00%
2022/08/10	1	103.60	0	0.00	104.00	1	6,950	0.01%
2022/08/09	1	103.90	1	106.15	105.75	0	6,936	0.00%
2022/08/05	0	0.00	3	103.60	106.00	-3	6,948	-0.04%
2022/08/04	1	99.30	0	0.00	100.75	1	6,911	0.01%
2022/08/03	1	100.50	0	0.00	101.00	1	6,858	0.01%
2022/08/02	1	100.75	0	0.00	100.35	1	6,840	0.01%
2022/07/26	0	0.00	6	101.30	101.00	-6	6,622	-0.09%
2022/07/19	1	98.60	5	98.80	98.85	-4	6,498	-0.06%
2022/07/18	0	0.00	5	98.30	98.30	-5	6,439	-0.08%
2022/07/15	1	96.75	0	0.00	96.80	1	6,333	0.02%
2022/07/14	0	0.00	6	94.49	95.25	-6	6,203	-0.10%
2022/07/13	3	94.10	1	94.00	93.80	2	6,062	0.03%
2022/07/12	1	89.05	0	0.00	88.50	1	5,863	0.02%
2022/07/11	0	0.00	1	93.50	93.35	-1	5,673	-0.02%
2022/07/07	4	92.95	10	92.03	93.05	-6	5,356	-0.11%
2022/07/06	8	90.16	0	0.00	88.45	8	5,093	0.16%
2022/07/05	3	92.83	0	0.00	92.80	3	4,813	0.06%
2022/06/30	1	98.50	0	0.00	98.35	1	4,074	0.02%
2022/06/27	0	0.00	3	106.95	107.95	-3	3,743	-0.08%
2022/06/24	3	103.80	0	0.00	104.00	3	3,588	0.08%
2022/06/22	15	107.30	0	0.00	103.90	15	3,327	0.45%
2022/06/21	0	0.00	15	108.75	108.85	-15	3,251	-0.46%
2022/06/20	16	105.77	7	104.60	103.60	9	3,176	0.28%
2022/06/17	3	107.43	0	0.00	107.10	3	3,090	0.10%
2022/06/16	0	0.00	7	114.70	109.45	-7	3,004	-0.23%
2022/06/15	3	111.75	0	0.00	111.20	3	2,945	0.10%
2022/06/14	7	111.40	0	0.00	112.20	7	2,950	0.24%
2022/05/30	0	0.00	7	120.41	120.50	-7	3,072	-0.23%
2022/05/20	0	0.00	1	113.70	113.95	-1	3,127	-0.03%
2022/05/19	1	111.40	0	0.00	111.70	1	3,079	0.03%
2022/04/25	21	121.73	17	120.60	120.45	4	2,715	0.15%
2022/04/22	4	126.70	0	0.00	126.60	4	2,647	0.15%
2022/04/21	0	0.00	4	129.30	128.85	-4	2,636	-0.15%
2022/04/20	4	128.05	0	0.00	128.00	4	2,639	0.15%
2022/04/08	1	130.20	0	0.00	130.95	1	2,598	0.04%
2022/03/28	2	133.70	0	0.00	134.30	2	2,589	0.08%
2022/03/09	0	0.00	6	126.40	126.35	-6	2,361	-0.25%
2022/03/08	47	126.03	41	124.73	123.00	6	2,342	0.26%
2022/03/02	6	139.50	6	139.83	140.45	0	2,202	0.00%
2022/03/01	6	140.98	6	140.48	141.35	0	2,194	0.00%
2022/02/21	4	146.41	4	145.86	146.95	0	1,962	0.00%
2022/01/25	2	137.88	2	137.90	138.15	0	1,994	0.00%
2021/12/03	0	0.00	5	137.50	137.60	-5	2,672	-0.19%
2021/11/29	1	130.05	0	0.00	131.10	1	2,712	0.04%
2021/11/26	4	131.51	0	0.00	131.35	4	2,724	0.15%
2021/10/25	2	125.73	2	125.28	125.30	0	3,210	0.00%
2021/10/15	0	0.00	5	122.45	123.90	-5	3,269	-0.15%
2021/10/05	5	115.00	0	0.00	118.20	5	3,055	0.16%
2021/08/23	3	119.80	3	121.90	122.05	0	2,903	0.00%
2021/08/05	0	0.00	1	133.00	133.00	-1	3,644	-0.03%
2021/08/02	0	0.00	5	131.65	131.65	-5	4,031	-0.12%
2021/07/30	0	0.00	10	129.11	127.30	-10	4,041	-0.25%
2021/07/27	10	128.45	2	127.90	127.90	8	4,082	0.20%
2021/07/20	8	129.60	0	0.00	129.60	8	4,165	0.19%
2021/06/23	0	0.00	11	126.00	126.95	-11	4,287	-0.26%
2021/06/21	11	122.05	0	0.00	122.05	11	4,312	0.26%
2021/06/10	0	0.00	5	121.70	124.15	-5	4,338	-0.12%
2021/06/09	5	120.90	0	0.00	120.85	5	4,317	0.12%
2021/05/25	0	0.00	4	116.10	116.45	-4	4,699	-0.09%
2021/05/18	0	0.00	16	106.90	110.15	-16	4,555	-0.35%
2021/05/17	16	100.75	0	0.00	99.10	16	4,456	0.36%
2021/03/29	0	0.00	2	114.20	114.50	-2	4,435	-0.05%
2021/03/26	0	0.00	3	112.33	112.65	-3	4,465	-0.07%
2021/03/24	1	109.10	0	0.00	108.45	1	4,422	0.02%
2021/03/03	0	0.00	9	111.30	111.30	-9	4,351	-0.21%
2021/03/02	0	0.00	102	109.52	107.25	-102	4,341	-2.35%	大賣/鉅額交易
2021/02/26	11	107.37	0	0.00	107.20	11	4,329	0.25%
2021/02/24	4	112.80	0	0.00	111.40	4	4,247	0.09%
2021/02/04	10	103.45	0	0.00	104.40	10	4,197	0.24%
2021/02/03	60	106.10	0	0.00	105.90	60	4,225	1.42%
2021/02/02	30	105.82	0	0.00	105.30	30	4,296	0.70%
2021/01/29	4	101.00	0	0.00	97.10	4	4,346	0.09%
2020/11/17	0	0.00	50	76.90	76.10	-50	5,276	-0.95%
2020/11/16	50	73.70	0	0.00	76.30	50	5,380	0.93%
2020/11/03	0	0.00	4	65.10	65.90	-4	4,997	-0.08%
2020/10/30	1	63.60	0	0.00	63.50	1	5,046	0.02%
2020/10/29	3	64.58	0	0.00	64.90	3	5,068	0.06%
2020/10/14	0	0.00	7	68.00	67.30	-7	5,717	-0.12%
2020/09/29	0	0.00	50	63.60	62.65	-50	5,806	-0.86%
2020/09/25	50	60.50	0	0.00	60.50	50	5,892	0.85%
2020/09/24	7	60.75	0	0.00	60.15	7	5,861	0.12%
2020/09/08	10	64.10	10	64.45	64.25	0	5,615	0.00%
2020/09/02	0	0.00	20	65.20	64.60	-20	5,835	-0.34%
2020/09/01	22	64.28	0	0.00	64.60	22	5,896	0.37%
2020/08/21	1	62.65	0	0.00	63.40	1	6,137	0.02%
2020/08/20	1	60.50	3	61.02	60.70	-2	6,139	-0.03%
2020/08/13	1	64.85	0	0.00	65.10	1	6,480	0.02%
2020/08/12	0	0.00	1	63.95	63.95	-1	6,572	-0.02%
2020/08/11	2	66.50	0	0.00	65.35	2	6,650	0.03%
2020/08/06	2	66.80	2	65.70	66.25	0	6,988	0.00%
2020/08/04	0	0.00	1	63.20	64.00	-1	7,171	-0.01%
2020/08/03	20	63.55	0	0.00	62.10	20	7,267	0.28%
2020/07/31	0	0.00	20	63.55	63.95	-20	7,351	-0.27%
2020/07/30	0	0.00	1	63.70	63.95	-1	7,471	-0.01%
2020/07/29	3	63.17	1	62.80	62.40	2	7,591	0.03%
2020/07/28	0	0.00	3	64.97	62.75	-3	7,771	-0.04%
2020/07/08	0	0.00	2	56.70	56.70	-2	9,523	-0.02%
2020/07/03	2	53.90	153	53.80	53.90	-151	9,922	-1.52%	大賣/鉅額交易
2020/07/02	153	52.75	0	0.00	52.75	153	10,119	1.51%	大買/鉅額交易
2020/05/25	5	42.67	5	43.76	43.85	0	15,047	0.00%
2020/05/15	2	43.25	2	43.49	43.36	0	14,466	0.00%
2020/05/14	0	0.00	10	43.39	42.85	-10	14,313	-0.07%
2020/05/13	10	44.25	0	0.00	44.20	10	14,146	0.07%
2020/05/07	0	0.00	2	43.10	43.62	-2	13,661	-0.01%
2020/05/05	0	0.00	10	42.79	42.74	-10	13,359	-0.07%
2020/05/04	12	42.24	0	0.00	42.18	12	13,214	0.09%
2020/04/13	0	0.00	20	37.65	37.27	-20	10,413	-0.19%
2020/04/08	0	0.00	5	37.22	37.83	-5	9,867	-0.05%
2020/04/07	5	36.18	0	0.00	36.64	5	9,572	0.05%
2020/03/26	0	0.00	5	34.20	34.30	-5	7,569	-0.07%
2020/03/25	5	33.60	6	33.41	33.41	-1	7,062	-0.01%
2020/03/24	16	31.65	0	0.00	31.40	16	6,439	0.25%
2020/03/23	0	0.00	24	28.26	28.25	-24	5,892	-0.41%
2020/03/20	10	30.29	0	0.00	30.45	10	5,475	0.18%
2020/03/19	11	26.40	0	0.00	26.40	11	4,886	0.23%
2020/03/18	0	0.00	6	30.66	30.66	-6	4,229	-0.14%
2020/03/17	19	32.88	0	0.00	32.88	19	3,892	0.49%
2020/03/13	0	0.00	1	34.50	37.64	-1	3,199	-0.03%
2020/03/12	1	40.36	0	0.00	39.43	1	2,837	0.04%
2020/02/03	1	47.05	1	47.71	47.91	0	1,424	0.00%
2019/07/01	0	0.00	3	40.25	40.26	-3	1,712	-0.18%
2019/05/30	3	35.64	0	0.00	35.79	3	1,484	0.20%
2019/05/17	10	37.23	10	36.58	36.42	0	1,403	0.00%
2019/05/15	0	0.00	1	37.66	37.71	-1	1,343	-0.07%
2019/05/14	1	37.47	0	0.00	37.44	1	1,324	0.08%
2019/01/25	0	0.00	3	33.29	33.28	-3	4,087	-0.07%
2019/01/24	0	0.00	2	32.44	32.53	-2	4,114	-0.05%
2019/01/15	0	0.00	2	32.07	32.02	-2	4,972	-0.04%
2019/01/09	0	0.00	3	31.56	31.56	-3	5,175	-0.06%
2018/11/26	0	0.00	3	32.25	31.92	-3	5,242	-0.06%
2018/11/01	0	0.00	10	32.20	32.49	-10	4,572	-0.22%
2018/10/31	10	31.30	0	0.00	31.90	10	4,486	0.22%
2018/10/24	2	31.78	0	0.00	32.00	2	3,852	0.05%
2018/10/15	4	33.00	2	33.03	32.92	2	3,263	0.06%
2018/10/12	2	33.64	0	0.00	33.78	2	3,170	0.06%
2018/10/11	2	33.37	0	0.00	31.65	2	3,008	0.07%
2018/10/09	3	37.47	0	0.00	37.40	3	2,706	0.11%
2018/09/14	2	39.79	0	0.00	40.59	2	2,173	0.09%
2018/02/21	0	0.00	3	35.10	35.78	-3	2,190	-0.14%
2018/02/09	1	32.61	0	0.00	33.60	1	2,098	0.05%
2018/02/06	2	33.50	0	0.00	33.60	2	1,856	0.11%