期元大S&P黃金正2 (00708L)-兆豐-小港券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	40.63	0	0.00	40.62	5	1,530	0.33%
2024/11/20	6	40.16	0	0.00	40.05	6	1,530	0.39%
2024/11/19	3	39.69	0	0.00	39.65	3	1,525	0.20%
2024/11/12	5	39.63	0	0.00	39.47	5	1,458	0.34%
2024/10/25	0	0.00	2	43.21	43.27	-2	1,213	-0.16%
2024/10/18	0	0.00	4	42.75	42.89	-4	1,236	-0.32%
2024/10/14	6	40.94	0	0.00	41.33	6	1,259	0.48%
2024/08/27	0	0.00	32	37.46	37.46	-32	959	-3.34%
2024/08/19	0	0.00	1	37.22	37.32	-1	952	-0.11%
2024/07/23	1	34.92	0	0.00	34.82	1	815	0.12%
2024/07/18	10	36.75	0	0.00	37.02	10	819	1.22%
2024/07/17	20	37.27	0	0.00	37.06	20	858	2.33%
2024/07/16	2	35.86	0	0.00	35.90	2	853	0.23%
2023/08/02	2	26.32	0	0.00	26.33	2	954	0.21%
2023/07/17	0	0.00	2	26.55	26.56	-2	969	-0.21%
2023/05/15	0	0.00	30	28.86	28.89	-30	1,157	-2.59%
2023/04/24	0	0.00	4	28.05	28.00	-4	1,131	-0.35%
2023/04/19	4	28.82	0	0.00	28.75	4	1,154	0.35%
2023/04/18	10	28.58	0	0.00	28.60	10	1,168	0.86%
2023/04/17	0	0.00	4	28.60	28.80	-4	1,168	-0.34%
2023/04/13	20	29.18	0	0.00	29.22	20	1,155	1.73%
2023/04/12	4	29.28	0	0.00	29.25	4	1,166	0.34%
2023/01/31	0	0.00	6	27.21	27.13	-6	1,140	-0.53%
2023/01/16	6	27.46	0	0.00	27.30	6	1,127	0.53%
2022/09/26	0	0.00	2	20.78	20.74	-2	907	-0.22%
2022/09/23	2	21.65	0	0.00	21.64	2	903	0.22%
2022/08/24	0	0.00	1	23.65	23.70	-1	817	-0.12%
2022/07/04	0	0.00	4	25.60	25.73	-4	1,261	-0.32%
2022/05/10	4	27.54	0	0.00	27.53	4	2,193	0.18%
2022/04/21	0	0.00	2	30.30	30.14	-2	2,066	-0.10%
2022/04/01	2	29.65	0	0.00	29.79	2	1,905	0.10%
2022/03/15	0	0.00	1	29.93	29.66	-1	1,782	-0.06%
2022/03/10	2	31.17	0	0.00	31.18	2	1,602	0.12%
2021/12/23	0	0.00	2	26.04	26.06	-2	1,205	-0.17%
2021/12/07	2	25.32	0	0.00	25.32	2	1,201	0.17%
2021/11/05	0	0.00	4	25.82	25.87	-4	1,158	-0.35%
2021/11/04	2	25.33	0	0.00	25.34	2	1,176	0.17%
2021/11/03	2	25.61	0	0.00	25.53	2	1,276	0.16%
2021/11/02	0	0.00	2	25.85	25.87	-2	1,279	-0.16%
2021/11/01	2	25.61	0	0.00	25.62	2	1,280	0.16%
2021/10/19	0	0.00	2	25.28	25.37	-2	1,293	-0.15%
2021/10/18	2	25.22	0	0.00	25.21	2	1,312	0.15%
2021/09/27	0	0.00	3	24.88	24.92	-3	1,435	-0.21%
2021/09/24	2	24.66	1	24.73	24.70	1	1,466	0.07%
2021/09/23	3	25.04	1	25.07	25.10	2	1,501	0.13%
2021/09/22	0	0.00	5	25.35	25.46	-5	1,507	-0.33%
2021/09/17	5	24.87	0	0.00	25.01	5	1,525	0.33%
2021/09/13	3	25.74	3	25.92	25.91	0	1,571	0.00%
2021/08/11	0	0.00	5	24.37	24.34	-5	1,970	-0.25%
2021/08/09	5	24.61	0	0.00	24.64	5	1,993	0.25%
2021/07/27	3	26.33	3	26.41	26.34	0	2,392	0.00%
2021/07/23	0	0.00	3	26.66	26.58	-3	2,421	-0.12%
2021/07/22	5	26.50	2	26.47	26.47	3	2,465	0.12%
2021/06/28	0	0.00	3	25.74	26.02	-3	2,792	-0.11%
2021/06/25	3	25.88	2	25.80	25.83	1	2,798	0.04%
2021/06/24	2	25.80	0	0.00	25.78	2	2,805	0.07%
2021/06/22	0	0.00	6	26.03	25.95	-6	2,792	-0.21%
2021/06/21	0	0.00	490	25.70	25.64	-490	2,773	-17.66%	大賣/鉅額交易
2021/06/18	6	26.01	0	0.00	26.02	6	2,746	0.22%
2021/05/17	30	28.23	0	0.00	28.28	30	3,258	0.92%
2021/04/26	0	0.00	50	26.20	26.22	-50	3,113	-1.61%
2021/04/19	30	26.28	0	0.00	26.16	30	3,139	0.96%
2021/04/08	0	0.00	4	25.08	25.14	-4	3,565	-0.11%
2021/04/07	10	25.10	0	0.00	25.10	10	3,585	0.28%
2021/04/06	0	0.00	6	24.99	25.01	-6	3,602	-0.17%
2021/04/01	0	0.00	2	24.20	24.35	-2	3,639	-0.05%
2021/03/30	2	24.24	0	0.00	24.23	2	3,505	0.06%
2021/03/15	0	0.00	2	24.74	24.65	-2	3,837	-0.05%
2021/03/09	0	0.00	20	23.50	23.69	-20	3,948	-0.51%
2021/03/08	2	24.28	0	0.00	24.20	2	3,972	0.05%
2021/03/02	0	0.00	3	24.47	24.39	-3	3,986	-0.08%
2021/02/18	5	26.42	0	0.00	26.50	5	4,013	0.12%
2021/02/17	5	26.75	0	0.00	26.82	5	4,019	0.12%
2021/02/05	20	26.90	40	26.94	26.98	-20	3,992	-0.50%
2021/02/01	2	29.01	0	0.00	28.99	2	4,200	0.05%
2021/01/21	2	29.38	0	0.00	29.38	2	4,388	0.05%
2021/01/18	2	27.88	0	0.00	28.09	2	4,356	0.05%
2021/01/14	3	28.67	1	28.66	28.50	2	4,326	0.05%
2021/01/13	3	28.90	0	0.00	29.04	3	4,304	0.07%
2021/01/11	22	28.34	841	28.31	28.29	-819	4,232	-19.35%	大賣/鉅額交易
2021/01/08	17	30.77	0	0.00	30.78	17	4,033	0.42%
2021/01/07	4	30.95	0	0.00	31.02	4	4,019	0.10%
2021/01/04	0	0.00	2	31.14	31.23	-2	3,916	-0.05%
2020/12/16	0	0.00	55	29.18	29.19	-55	3,878	-1.42%
2020/11/30	10	27.05	0	0.00	26.62	10	3,763	0.27%
2020/11/25	12	27.79	0	0.00	27.79	12	3,765	0.32%
2020/11/24	12	28.54	0	0.00	28.43	12	3,689	0.33%
2020/11/20	1	29.68	0	0.00	29.83	1	3,643	0.03%
2020/11/19	11	29.87	0	0.00	29.80	11	3,600	0.31%
2020/11/18	11	30.16	0	0.00	30.28	11	3,566	0.31%
2020/11/16	0	0.00	12	30.73	30.67	-12	3,781	-0.32%
2020/11/13	0	0.00	2	30.25	30.19	-2	3,798	-0.05%
2020/11/12	6	29.89	0	0.00	30.00	6	3,913	0.15%
2020/11/11	3	30.22	0	0.00	30.30	3	3,981	0.08%
2020/11/10	13	30.13	8	30.42	30.29	5	4,000	0.12%
2020/11/09	30	33.00	0	0.00	33.06	30	3,887	0.77%
2020/11/04	50	31.14	0	0.00	31.04	50	4,288	1.17%
2020/11/03	10	30.85	6	30.88	30.86	4	4,430	0.09%
2020/11/02	40	30.39	0	0.00	30.48	40	4,481	0.89%
2020/10/30	72	30.29	0	0.00	30.18	72	4,622	1.56%
2020/10/29	4	30.33	0	0.00	30.54	4	4,619	0.09%
2020/10/22	0	0.00	1	31.68	31.64	-1	5,143	-0.02%
2020/10/12	300	32.12	0	0.00	32.24	300	5,625	5.33%	大買/鉅額交易
2020/10/07	1	30.58	0	0.00	30.75	1	5,642	0.02%
2020/09/21	0	0.00	185	33.25	33.21	-185	5,870	-3.15%	大賣/鉅額交易
2020/09/18	0	0.00	330	33.27	33.25	-330	5,979	-5.52%	大賣/鉅額交易
2020/09/14	135	33.16	0	0.00	33.20	135	6,336	2.13%	大買/鉅額交易
2020/09/10	0	0.00	15	33.29	33.26	-15	6,306	-0.24%
2020/09/03	15	33.00	0	0.00	32.98	15	6,635	0.23%
2020/08/11	0	0.00	20	35.84	35.82	-20	6,825	-0.29%
2020/07/07	0	0.00	5	29.25	29.26	-5	6,958	-0.07%
2020/07/06	5	28.86	0	0.00	28.88	5	6,976	0.07%
2020/06/22	0	0.00	8	28.37	28.58	-8	7,647	-0.10%
2020/06/19	2	27.33	0	0.00	27.49	2	7,783	0.03%
2020/06/17	2	27.34	0	0.00	27.46	2	8,235	0.02%
2020/06/16	4	27.42	0	0.00	27.43	4	8,400	0.05%
2020/06/04	10	26.73	0	0.00	26.70	10	9,672	0.10%
2020/06/03	20	27.52	0	0.00	27.43	20	9,868	0.20%
2020/06/01	40	28.09	0	0.00	28.31	40	10,143	0.39%
2020/05/29	20	27.57	0	0.00	27.62	20	10,256	0.19%
2020/05/28	10	27.39	0	0.00	27.51	10	10,326	0.10%
2020/05/26	10	28.13	0	0.00	28.17	10	10,495	0.10%
2020/05/21	0	0.00	10	28.38	28.29	-10	10,880	-0.09%
2020/05/19	10	28.25	2	28.15	28.12	8	10,887	0.07%
2020/05/18	2	29.13	0	0.00	29.21	2	10,886	0.02%
2020/05/15	0	0.00	3	28.12	28.28	-3	10,765	-0.03%
2020/05/11	2	27.30	0	0.00	27.15	2	10,675	0.02%
2020/05/08	1	27.82	0	0.00	27.81	1	10,590	0.01%
2020/05/04	0	0.00	10	27.23	27.30	-10	10,562	-0.09%
2020/04/28	1	27.64	2	27.40	27.29	-1	10,619	-0.01%
2020/04/27	1	28.40	0	0.00	28.39	1	10,665	0.01%
2020/04/22	3	27.27	8	27.15	27.16	-5	10,524	-0.05%
2020/04/20	1	26.73	0	0.00	27.05	1	10,573	0.01%
2020/04/17	9	27.96	0	0.00	27.78	9	10,488	0.09%
2020/04/16	1	28.46	0	0.00	28.58	1	10,398	0.01%
2020/04/15	1	28.92	0	0.00	28.90	1	10,469	0.01%
2020/04/14	3	29.51	0	0.00	29.34	3	10,591	0.03%
2020/04/01	0	0.00	15	24.05	24.00	-15	10,381	-0.14%
2020/03/24	5	24.17	0	0.00	24.17	5	9,345	0.05%
2020/03/23	135	21.49	0	0.00	21.44	135	9,003	1.50%	大買/鉅額交易
2020/03/20	5	21.08	0	0.00	21.20	5	8,895	0.06%
2020/03/19	0	0.00	100	20.62	20.71	-100	8,725	-1.15%
2020/03/18	0	0.00	30	22.30	22.32	-30	8,524	-0.35%
2020/03/06	0	0.00	2	26.78	27.07	-2	6,546	-0.03%
2020/03/02	20	24.70	0	0.00	24.69	20	5,864	0.34%
2020/02/25	2	26.23	0	0.00	26.41	2	5,337	0.04%
2020/02/20	0	0.00	20	24.97	25.02	-20	4,791	-0.42%
2020/02/18	20	24.26	2	24.26	24.28	18	4,559	0.39%
2020/02/17	20	24.14	0	0.00	24.18	20	4,531	0.44%
2020/02/03	2	24.25	0	0.00	24.17	2	4,789	0.04%
2020/01/30	0	0.00	2	24.10	24.17	-2	4,776	-0.04%
2020/01/17	20	23.47	1	23.35	23.48	19	4,591	0.41%
2020/01/16	1	23.43	0	0.00	23.43	1	4,529	0.02%
2020/01/15	25	23.30	11	23.26	23.38	14	4,490	0.31%
2020/01/14	6	22.92	20	22.95	22.90	-14	4,440	-0.32%
2020/01/10	20	23.27	0	0.00	23.23	20	4,225	0.47%
2020/01/09	21	23.61	0	0.00	23.57	21	4,150	0.51%
2020/01/07	20	23.69	0	0.00	23.70	20	3,808	0.53%
2020/01/06	1	24.14	0	0.00	24.19	1	3,713	0.03%
2019/12/27	20	22.28	0	0.00	22.37	20	3,172	0.63%
2019/12/26	40	22.04	0	0.00	22.13	40	3,108	1.29%
2019/12/25	10	22.04	0	0.00	22.07	10	3,243	0.31%
2019/12/24	20	21.67	0	0.00	21.71	20	3,187	0.63%
2019/12/23	11	21.44	0	0.00	21.45	11	3,207	0.34%
2019/12/17	0	0.00	1	21.28	21.36	-1	3,349	-0.03%
2019/12/04	49	21.48	23	21.44	21.51	26	3,884	0.67%
2019/11/26	2	20.82	0	0.00	20.83	2	4,139	0.05%
2019/11/25	5	21.05	0	0.00	21.04	5	4,150	0.12%
2019/11/21	0	0.00	10	21.34	21.33	-10	4,345	-0.23%
2019/11/12	12	20.94	10	20.91	20.91	2	4,530	0.04%
2019/11/11	60	21.16	45	21.13	21.16	15	4,541	0.33%
2019/11/08	20	21.30	0	0.00	21.34	20	4,516	0.44%
2019/10/30	30	21.98	0	0.00	21.98	30	4,524	0.66%
2019/10/29	40	22.11	0	0.00	22.13	40	4,528	0.88%
2019/10/28	20	22.48	0	0.00	22.45	20	4,440	0.45%
2019/10/25	80	22.38	6	22.39	22.43	74	4,388	1.69%
2019/10/24	45	22.11	0	0.00	22.13	45	4,386	1.03%
2019/10/23	10	22.03	0	0.00	22.04	10	4,390	0.23%
2019/10/22	2	21.82	0	0.00	21.91	2	4,408	0.05%
2019/10/21	23	22.05	0	0.00	22.07	23	4,448	0.52%
2019/10/16	56	21.89	0	0.00	21.92	56	4,647	1.20%
2019/10/15	70	22.20	0	0.00	22.18	70	4,617	1.52%
2019/10/09	20	22.60	0	0.00	22.60	20	4,607	0.43%
2019/10/04	40	22.69	0	0.00	22.67	40	4,773	0.84%
2019/10/01	50	21.50	0	0.00	21.43	50	4,858	1.03%
2019/09/26	20	22.83	0	0.00	22.89	20	4,741	0.42%
2019/09/25	70	23.42	0	0.00	23.38	70	4,732	1.48%
2019/09/24	31	23.14	0	0.00	23.12	31	4,766	0.65%
2019/09/23	0	0.00	16	23.00	23.03	-16	4,786	-0.33%
2019/09/19	9	22.41	0	0.00	22.43	9	4,848	0.19%
2019/09/10	8	22.33	0	0.00	22.31	8	4,940	0.16%
2019/09/09	8	22.96	0	0.00	22.95	8	4,800	0.17%
2019/08/29	15	24.00	0	0.00	24.03	15	4,327	0.35%
2019/08/28	15	23.82	0	0.00	23.84	15	4,362	0.34%
2019/08/21	10	22.91	0	0.00	22.84	10	4,073	0.25%
2019/08/14	60	22.83	0	0.00	22.78	60	3,845	1.56%
2019/07/01	0	0.00	100	19.82	19.77	-100	2,072	-4.82%
2019/06/28	96	20.64	0	0.00	20.66	96	2,000	4.80%
2019/06/27	104	20.31	0	0.00	20.27	104	1,951	5.33%	大買/鉅額交易
2019/06/26	0	0.00	170	20.37	20.31	-170	1,970	-8.63%	大賣/鉅額交易
2019/06/25	20	20.86	0	0.00	20.99	20	1,887	1.06%
2019/06/21	150	20.12	0	0.00	20.24	150	1,753	8.56%	大買/鉅額交易
2019/06/04	0	0.00	5	18.01	18.00	-5	1,467	-0.34%
2019/06/03	0	0.00	4	17.78	17.78	-4	1,362	-0.29%
2019/05/22	5	16.81	0	0.00	16.82	5	1,329	0.38%
2019/04/02	0	0.00	60	17.30	17.24	-60	1,389	-4.32%
2019/04/01	4	17.42	0	0.00	17.46	4	1,385	0.29%
2019/03/12	0	0.00	60	17.50	17.63	-60	1,296	-4.63%
2019/03/11	120	17.65	0	0.00	17.65	120	1,306	9.19%	大買/鉅額交易
2019/02/26	0	0.00	400	18.41	18.51	-400	1,243	-32.17%	大賣/鉅額交易
2019/02/14	30	18.00	0	0.00	18.01	30	1,215	2.47%
2019/02/13	327	18.08	0	0.00	18.12	327	1,221	26.77%	大買/鉅額交易
2019/02/12	43	18.00	0	0.00	18.00	43	1,217	3.53%
2018/07/16	0	0.00	3	16.98	17.03	-3	751	-0.40%
2018/04/17	0	0.00	1	20.15	20.16	-1	1,237	-0.08%
2018/04/13	0	0.00	1	19.95	20.01	-1	1,231	-0.08%
2018/03/28	1	20.19	1	20.21	20.19	0	1,383	0.00%
2018/03/27	1	20.50	0	0.00	20.45	1	1,373	0.07%
2018/03/23	1	20.10	0	0.00	20.12	1	1,334	0.07%
2018/03/22	1	19.90	1	19.82	19.83	0	1,303	0.00%
2018/03/21	0	0.00	1	19.36	19.39	-1	1,284	-0.08%
2018/03/19	0	0.00	1	19.32	19.31	-1	1,304	-0.08%
2018/03/12	2	19.67	0	0.00	19.68	2	1,487	0.13%
2018/02/09	1	19.55	0	0.00	19.55	1	1,687	0.06%
2018/02/06	2	20.42	0	0.00	20.38	2	1,663	0.12%