• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22155.3500.0055.35112,4740.01%
2024/11/212.155.101055.1055.20-7.912,421-0.06%
2024/11/2016.155.3400.0055.2516.112,3290.13%
2024/11/194.755.23255.2055.252.712,3140.02%
2024/11/1811.455.521155.2055.200.412,1840.00%
2024/11/150.655.8300.0055.550.611,9970.01%
2024/11/141.455.530.255.7555.501.212,0080.01%
2024/11/133.255.712055.6555.85-16.811,877-0.14%
2024/11/126.956.0500.0055.956.911,7450.06%
2024/11/11256.1700.0056.30211,3970.02%
2024/11/082.556.5600.0056.402.511,2340.02%
2024/11/073656.5700.0056.453611,1710.32%
2024/11/068.156.58156.6556.507.111,1010.06%
2024/11/05156.550.256.6056.650.811,1000.01%
2024/11/0444.256.500.156.6056.5044.111,3060.39%
2024/11/012.256.5000.0056.552.211,7910.02%
2024/10/2910.356.751256.8056.80-1.711,736-0.01%
2024/10/280.257.2600.0057.200.211,5370.00%
2024/10/25157.3000.0057.15111,7320.01%
2024/10/240.357.2500.0057.350.311,7630.00%
2024/10/230.257.2300.0057.100.211,9860.00%
2024/10/221.257.3700.0057.401.212,0020.01%
2024/10/210.157.80257.6357.35-1.912,225-0.02%
2024/10/180.157.5000.0057.400.112,5360.00%
2024/10/17157.2500.0057.20112,5650.01%
2024/10/162.356.8400.0056.802.312,6450.02%
2024/10/150.857.0300.0057.100.812,5280.01%
2024/10/142.156.682556.6456.70-2312,589-0.18%
2024/10/111.256.6100.0056.601.212,5270.01%
2024/10/0921.756.8300.0056.6521.712,5380.17%
2024/10/081.756.7500.0056.701.712,6030.01%
2024/10/072.156.9600.0056.952.112,6560.02%
2024/10/040.456.8800.0056.800.412,7660.00%
2024/10/013.457.0100.0057.053.412,7060.03%
2024/09/3000.003057.5057.40-3012,697-0.24%
2024/09/2720.157.81357.6557.6017.112,7270.13%
2024/09/260.157.902.157.8057.65-212,737-0.02%
2024/09/251057.550.857.6657.559.212,7960.07%
2024/09/2400.006.457.1357.35-6.412,869-0.05%
2024/09/23157.004157.0157.05-4013,021-0.31%
2024/09/200.357.0500.0056.750.313,1440.00%
2024/09/191.456.6900.0056.651.413,1540.01%
2024/09/188.756.81156.8556.707.713,1540.06%
2024/09/1613.958.2000.0058.2513.912,8490.11%
2024/09/1311.658.1000.0058.1511.612,7050.09%
2024/09/1245.258.081.257.9057.904412,9760.34%
2024/09/111.857.5700.0057.501.813,3710.01%
2024/09/104.957.771057.9057.65-5.113,506-0.04%
2024/09/090.257.70757.7057.65-6.813,557-0.05%
2024/09/060.457.7300.0057.650.413,6160.00%
2024/09/051.757.6200.0057.401.713,6330.01%
2024/09/047.257.49157.8057.456.213,6110.05%
2024/09/030.958.580.158.6058.600.813,1500.01%
2024/09/021.358.4600.0058.451.313,1240.01%
2024/08/291.258.1500.0058.101.213,2370.01%
2024/08/2800.000.658.1558.10-0.613,2290.00%
2024/08/23157.9000.0057.90113,1270.01%
2024/08/2200.00857.6557.65-813,134-0.06%
2024/08/218.257.7500.0057.758.213,1410.06%
2024/08/202.157.810.358.0057.801.813,0780.01%
2024/08/190.357.704457.7257.70-43.713,067-0.33%
2024/08/161157.7800.0057.601113,0230.08%
2024/08/152.557.5600.0057.202.512,9780.02%
2024/08/14157.500.157.4557.450.912,9930.01%
2024/08/1310.156.901056.7056.850.112,9640.00%
2024/08/123056.7000.0056.753012,9560.23%
2024/08/080.155.4500.0055.400.112,8400.00%
2024/08/072.254.9800.0055.802.212,7490.02%
2024/08/063.554.061153.7454.70-7.512,545-0.06%
2024/08/0516.353.923154.3153.65-14.712,252-0.12%
2024/08/02157.043056.9556.80-2911,581-0.25%
2024/08/0135.157.5000.0057.7035.111,4430.31%
2024/07/3031.556.561157.0057.0020.511,3760.18%
2024/07/291057.502057.2557.45-1011,135-0.09%
2024/07/2633.257.3900.0057.6033.211,0100.30%
2024/07/227.257.222257.4057.25-14.810,726-0.14%
2024/07/192.257.951357.6257.75-10.810,459-0.10%
2024/07/182257.85158.5058.652110,0860.21%
2024/07/174358.496658.4158.30-2310,005-0.23%
2024/07/162.558.60358.5058.55-0.59,897-0.01%
2024/07/151.758.6000.0058.451.79,9670.02%
2024/07/11458.3500.0058.4049,7820.04%
2024/07/102.158.3500.0058.202.19,7920.02%
2024/07/094.558.490.558.5558.4049,6370.04%
2024/07/082.358.910.159.0058.902.29,3780.02%
2024/07/05159.1000.0059.2019,1110.01%
2024/07/04258.93359.0059.00-19,006-0.01%
2024/07/03458.5800.0058.8048,8360.05%
2024/07/02258.1000.0058.5028,7150.02%
2024/07/012.158.2900.0058.152.18,6300.02%
2024/06/280.157.9000.0057.750.18,5050.00%
2024/06/275.457.6000.0057.705.48,3270.07%
2024/06/269.458.05157.8557.908.48,1350.10%
2024/06/253.257.96558.0558.05-1.87,949-0.02%
2024/06/241.658.0900.0058.251.67,8080.02%
2024/06/210.558.453.558.4158.45-37,695-0.04%
2024/06/20358.3500.0058.4037,5650.04%
2024/06/197.958.3700.0058.307.97,4490.11%
2024/06/189.159.3200.0059.409.17,0480.13%
2024/06/173.159.103059.1559.25-26.96,515-0.41%
2024/06/140.159.1000.0059.100.16,2500.00%
2024/06/13658.8000.0058.8566,1200.10%
2024/06/125.158.4919.858.4558.50-14.75,943-0.25%
2024/06/11158.2500.0058.2515,8380.02%
2024/06/0700.00558.1558.25-55,758-0.09%
2024/06/060.158.2500.0058.150.15,7080.00%
2024/06/0414.157.5300.0057.6514.15,6250.25%
2024/06/0322.157.560.457.7557.7521.75,4210.40%
2024/05/3100.00057.7057.4005,4430.00%
2024/05/30557.354057.0557.20-355,477-0.64%
2024/05/295.757.8000.0057.605.75,5120.10%
2024/05/28158.0000.0058.0015,4860.02%
2024/05/271.458.06258.0358.05-0.65,458-0.01%
2024/05/241057.3500.0057.55105,4390.18%
2024/05/2300.000.757.7057.60-0.75,449-0.01%
2024/05/2200.00557.8057.70-55,489-0.09%
2024/05/21157.2000.0057.1515,4690.02%
2024/05/204.857.0700.0057.204.85,4350.09%
2024/05/171257.5100.0057.50125,3490.22%
2024/05/16757.8000.0057.8575,3270.13%
2024/05/1500.00157.7057.20-15,347-0.02%
2024/05/14257.150.157.2557.251.95,4030.03%
2024/05/133457.0700.0057.00345,4410.62%
2024/05/100.256.8500.0057.000.25,4140.00%
2024/05/090.457.0300.0056.850.45,4040.01%
2024/05/0720.256.9500.0057.0020.25,3860.38%
2024/05/060.156.8500.0057.000.15,3770.00%
2024/04/290.455.9500.0056.200.45,3940.01%
2024/04/2600.000.155.3555.45-0.15,4040.00%
2024/04/242054.8021.155.0555.20-1.15,486-0.02%
2024/04/195.354.34554.5054.400.35,5790.00%
2024/04/18155.05254.9555.20-15,453-0.02%
2024/04/171.154.5100.0054.551.15,4190.02%
2024/04/160.154.3000.0054.050.15,4450.00%
2024/04/15155.2000.0055.2015,3290.02%
2024/04/1100.002555.0355.20-255,371-0.47%
2024/04/10055.4510.555.4055.30-10.55,394-0.19%
2024/04/082155.0000.0055.15215,4920.38%
2024/04/0300.00254.8554.75-25,469-0.04%
2024/04/011.154.7600.0054.651.15,5080.02%
2024/03/290.154.7400.0054.550.15,5550.00%
2024/03/2800.005154.9454.80-515,604-0.91%
2024/03/273054.1000.0054.65305,6380.53%
2024/03/222154.75154.5554.55205,7850.35%
2024/03/2100.0010.254.8055.10-10.25,819-0.18%
2024/03/201054.5000.0054.55105,9000.17%
2024/03/191.153.953053.9554.15-28.95,918-0.49%
2024/03/183053.650.153.8553.9529.95,9200.51%
2024/03/153.154.3066.154.1854.35-635,877-1.07%
2024/03/145253.9700.0054.00525,8380.89%
2024/03/131.253.961253.9054.25-10.85,817-0.19%
2024/03/110.352.75552.7552.80-4.75,805-0.08%
2024/03/0812.252.9600.0052.6512.25,8330.21%
2024/03/07152.705052.6052.90-495,753-0.85%
2024/03/065.152.405.452.6452.70-0.45,683-0.01%
2024/03/045051.690.451.9551.9049.65,5660.89%
2024/03/011.151.4600.0051.401.15,4760.02%
2024/02/2700.00651.5551.25-65,428-0.11%
2024/02/260.151.1500.0051.400.15,3920.00%
2024/02/232.451.37551.4051.10-2.65,349-0.05%
2024/02/220.251.2500.0051.400.25,2710.00%
2024/02/2100.00251.1051.10-25,272-0.04%
2024/02/2000.00550.9550.95-55,241-0.10%
2024/02/19050.550.150.6050.95-0.15,2300.00%
2024/02/160.750.411050.4550.50-9.35,215-0.18%
2024/02/1500.001450.1350.30-145,162-0.27%
2024/02/052.149.7600.0050.102.15,0400.04%
2024/02/02150.10150.1050.1005,0050.00%
2024/02/010.150.3000.0050.150.15,0120.00%
2024/01/3000.00450.1050.05-45,022-0.08%
2024/01/290.449.8500.0050.100.45,0620.01%
2024/01/261.649.80149.8349.780.65,0260.01%
2024/01/250.149.7800.0049.830.15,0090.00%
2024/01/230.149.5600.0049.550.15,0440.00%
2024/01/2200.0010.149.5049.43-10.15,041-0.20%
2024/01/191.349.06249.1049.18-0.84,984-0.02%
2024/01/181.348.96248.9648.96-0.74,956-0.01%
2024/01/1716.749.2800.0049.0716.74,9090.34%
2024/01/16149.4700.0049.4714,8260.02%
2024/01/152.249.851649.7549.80-13.84,767-0.29%
2024/01/123.249.5900.0049.593.24,8070.07%
2024/01/1100.00249.7249.73-24,815-0.04%
2024/01/107.249.62249.5949.615.24,8940.11%
2024/01/091.449.8900.0049.831.44,8360.03%
2024/01/080.249.990.549.9049.92-0.34,837-0.01%
2024/01/050.450.01150.1049.89-0.64,812-0.01%
2024/01/042.649.9600.0049.982.64,7640.05%
2024/01/03449.9800.0049.9944,7770.08%
2024/01/020.250.300.250.4050.4504,7140.00%
2023/12/280.150.3500.0050.300.14,7220.00%
2023/12/27050.35150.4050.30-14,715-0.02%
2023/12/260.149.9300.0050.150.14,6860.00%
2023/12/252.249.80149.9449.771.24,6300.03%
2023/12/224.449.93149.9249.893.44,5630.08%
2023/12/21449.950.550.0550.053.54,5220.08%
2023/12/195.249.8600.0049.925.24,4350.12%
2023/12/18650.450.150.4550.3564,4680.13%
2023/12/151.551.27551.2051.15-3.54,414-0.08%
2023/12/13250.6000.0050.8524,4030.05%
2023/12/120.550.3500.0050.400.54,4650.01%
2023/12/110.250.1000.0050.150.24,4770.01%
2023/12/060.450.2000.0050.150.44,6450.01%
2023/12/053.349.7800.0049.873.34,6570.07%
2023/12/010.149.74249.7049.65-1.94,635-0.04%
2023/11/30249.5800.0049.5824,6570.04%
2023/11/290.149.5000.0049.400.14,7570.00%
2023/11/270.149.110.549.1248.93-0.44,768-0.01%
2023/11/23049.09548.9248.98-54,775-0.10%
2023/11/21148.8515.249.0049.06-14.24,842-0.29%
2023/11/201.348.5600.0048.611.34,8490.03%
2023/11/1500.000.448.6848.46-0.44,827-0.01%
2023/11/14048.19248.2148.24-24,873-0.04%
2023/11/13048.3500.0048.1504,9200.00%
2023/11/080.448.144.448.2048.19-45,013-0.08%
2023/11/07047.7900.0047.9304,9800.00%
2023/11/060.247.7000.0047.880.25,0410.00%
2023/11/03047.1500.0047.2205,0080.00%
2023/11/02046.8900.0046.9305,0300.00%
2023/10/311.446.200.446.1246.0215,0970.02%
2023/10/30046.3300.0046.3505,2410.00%
2023/10/262.346.1800.0046.172.35,4040.04%
2023/10/250.146.75146.7846.64-0.95,409-0.02%
2023/10/2400.001.146.1546.59-1.15,441-0.02%
2023/10/230.146.3900.0046.230.15,4690.00%
2023/10/202.446.2800.0046.432.45,4720.04%
2023/10/181.346.8400.0046.781.35,4930.02%
2023/10/160.547.1900.0047.220.55,6150.01%
2023/10/11047.42247.5147.42-25,950-0.03%
2023/10/060.147.290.247.1647.14-0.16,1250.00%
2023/10/050.147.1200.0047.100.16,1780.00%
2023/10/041.246.7800.0046.861.26,2260.02%
2023/09/28246.9600.0047.0826,4400.03%
2023/09/2700.003946.9646.98-396,488-0.60%
2023/09/260.247.131047.0047.03-9.86,566-0.15%
2023/09/250.247.24047.2447.320.26,5940.00%
2023/09/22246.9000.0046.9626,5970.03%
2023/09/218.246.9416046.8846.88-151.86,606-2.30% 大賣/鉅額交易
2023/09/201.147.62247.8747.52-0.96,483-0.01%
2023/09/19547.861547.9047.82-106,569-0.15%
2023/09/184947.8200.0047.77496,6290.74%
2023/09/15348.7720.148.8048.78-17.16,589-0.26%
2023/09/145.348.5000.0048.605.36,6580.08%
2023/09/130.148.085047.9548.09-49.96,808-0.73%
2023/09/125.148.002447.7048.03-18.97,055-0.27%
2023/09/116.647.901547.7147.74-8.57,217-0.12%
2023/09/081.448.0500.0048.141.47,1650.02%
2023/09/071.348.0600.0048.081.37,2270.02%
2023/09/0631.248.1500.0048.1931.27,3510.42%
2023/09/0520.247.9800.0048.1320.27,3970.27%
2023/09/0426.147.60147.5847.8025.17,5730.33%
2023/09/012.147.62147.6847.611.17,5600.01%
2023/08/310.147.691.347.6647.68-1.27,750-0.02%
2023/08/30047.8300.0047.8007,9420.00%
2023/08/28147.3800.0047.3718,3360.01%
2023/08/250.547.7700.0047.530.58,3910.01%
2023/08/24147.80648.0147.94-58,511-0.06%
2023/08/1800.004.847.6647.20-4.88,938-0.05%
2023/08/176.447.65547.6547.721.48,9480.02%
2023/08/16246.97446.9547.41-28,997-0.02%
2023/08/1500.00347.1947.24-39,068-0.03%
2023/08/14146.500.146.6646.630.99,1460.01%
2023/08/1100.00246.6246.66-29,193-0.02%
2023/08/100.246.6100.0046.440.29,2440.00%
2023/08/0900.00547.1546.98-59,266-0.05%
2023/08/080.247.100.146.9947.020.19,3700.00%
2023/08/072.246.78146.9847.091.29,4600.01%
2023/08/041.446.281045.9346.40-8.69,640-0.09%
2023/08/024.546.3800.0046.064.59,6830.05%
2023/08/011.147.010.246.7846.920.99,5200.01%
2023/07/310.247.73147.0846.98-0.89,506-0.01%
2023/07/281646.8900.0047.18169,5060.17%
2023/07/270.247.01147.0046.99-0.89,514-0.01%
2023/07/2610.546.771646.6746.83-5.59,609-0.06%
2023/07/250.546.86346.8246.71-2.59,605-0.03%
2023/07/240.346.4700.0046.630.39,6270.00%
2023/07/211646.300.246.3346.3315.89,6990.16%
2023/07/190.946.5616.346.5646.18-15.49,837-0.16%
2023/07/1800.00346.9846.95-39,794-0.03%
2023/07/17046.511146.6246.90-119,782-0.11%
2023/07/140.146.22346.2046.33-2.99,696-0.03%
2023/07/131.645.79346.2045.82-1.49,684-0.01%
2023/07/121745.5500.0045.51179,5170.18%
2023/07/11145.24145.1845.3509,5260.00%
2023/07/100.145.0200.0044.800.19,6170.00%
2023/07/076.144.8900.0044.946.19,6220.06%
2023/07/064.545.391045.6245.26-5.59,555-0.06%
2023/07/051.645.8300.0045.621.69,5180.02%
2023/07/041.245.7700.0045.901.29,5130.01%
2023/07/030.245.672245.8245.84-21.89,528-0.23%
2023/06/301.145.2500.0045.401.19,5490.01%
2023/06/290.145.3600.0045.390.19,6260.00%
2023/06/281.345.0400.0045.091.39,6190.01%
2023/06/272.345.03844.9744.94-5.79,679-0.06%
2023/06/2611.645.29145.2445.2710.69,6250.11%
2023/06/215.345.3900.0045.445.39,6130.06%
2023/06/204.145.322945.4745.43-24.99,605-0.26%
2023/06/191.245.7500.0045.731.29,4780.01%
2023/06/1616.546.25146.1446.1315.59,3460.17%
2023/06/153.146.6312.446.6746.82-9.39,163-0.10%
2023/06/141.446.163.246.0146.12-1.89,226-0.02%
2023/06/130.245.7100.0045.770.29,5600.00%
2023/06/120.545.5900.0045.410.59,7260.00%
2023/06/091.345.10245.4345.39-0.79,857-0.01%
2023/06/0813.644.9500.0044.8713.610,1360.13%
2023/06/071.245.0400.0045.061.210,4190.01%
2023/06/065.344.8500.0044.885.310,4550.05%
2023/06/057.244.861.445.0444.955.810,4020.06%
2023/06/022.244.85644.8544.70-3.810,309-0.04%
2023/06/0116.443.9900.0044.1116.410,2630.16%
2023/05/311.844.131944.1944.15-17.210,233-0.17%
2023/05/304.344.18344.1644.171.310,2580.01%
2023/05/295.244.23544.2144.220.210,1740.00%
2023/05/261.343.16143.6043.460.310,0540.00%
2023/05/256.342.9400.0042.956.39,9760.06%
2023/05/241.342.3400.0042.551.39,9410.01%
2023/05/230.342.3600.0042.420.39,9010.00%
2023/05/223.342.40242.3842.321.39,8640.01%
2023/05/196.942.076.142.0942.260.79,7850.01%
2023/05/1810.341.99141.9441.939.39,6810.10%
2023/05/170.341.3500.0041.650.39,5940.00%
2023/05/162.441.1100.0041.292.49,5150.02%
2023/05/154.340.9400.0041.054.39,4780.05%
2023/05/124.840.7400.0041.114.89,4230.05%
2023/05/1111.540.9700.0040.9411.59,3030.12%
2023/05/101.341.0200.0041.011.39,2040.01%
2023/05/091.341.35241.2941.32-0.78,998-0.01%
2023/05/085.341.2700.0041.285.38,9260.06%
2023/05/050.341.2000.0041.090.38,9170.00%
2023/05/040.340.9000.0041.150.38,9140.00%
2023/05/032.340.871540.9841.00-12.78,834-0.14%
2023/05/0216.340.839040.8741.03-73.78,789-0.84%
2023/04/2813.640.663240.6240.66-18.48,713-0.21%
2023/04/2700.001640.4940.43-168,675-0.18%
2023/04/26240.2500.0040.2528,6440.02%
2023/04/2512.240.2900.0040.0212.28,5020.14%
2023/04/249.140.29640.4840.473.18,2960.04%
2023/04/214.140.4600.0040.354.18,2540.05%
2023/04/204.140.62140.5340.513.18,1690.04%
2023/04/191.140.73140.7140.720.18,0610.00%
2023/04/18340.75140.7340.7228,0030.02%
2023/04/17340.85240.8540.8817,9170.01%
2023/04/14340.76940.7840.81-67,859-0.08%
2023/04/13140.7300.0040.7117,7860.01%
2023/04/120.540.9200.0040.880.57,6390.01%
2023/04/110.140.450.240.4640.65-0.17,5770.00%
2023/04/10340.2200.0040.4237,5580.04%
2023/04/077.240.261040.1940.22-2.87,502-0.04%
2023/04/060.140.16140.0340.21-0.97,487-0.01%
2023/03/3100.00140.2240.12-17,381-0.01%
2023/03/291539.6900.0039.73157,2460.21%
2023/03/2858.339.7300.0039.7158.37,3490.79%
2023/03/271239.800.539.7339.8411.57,3160.16%
2023/03/24739.6800.0039.6977,4810.09%
2023/03/23539.5900.0039.6157,5900.07%
2023/03/22039.4200.0039.4407,5790.00%
2023/03/21539.1600.0039.1357,6590.07%
2023/03/201738.8700.0038.87177,7130.22%
2023/03/17938.7300.0038.8097,6500.12%
2023/03/168.239.2700.0039.308.27,4240.11%
2023/03/151739.58139.6039.46167,0110.23%
2023/03/142439.4300.0039.40246,7870.35%
2023/03/1324.139.512039.6239.674.16,5670.06%
2023/03/1083.239.8200.0039.8783.26,2071.34%
2023/03/09340.0800.0040.1035,7050.05%
2023/03/071240.1000.0040.16125,4020.22%
2023/03/067640.098.339.9240.0567.75,2881.28%
2023/03/03639.66239.6839.6745,0630.08%
2023/03/021039.1600.0039.34104,9430.20%
2023/03/018.139.1200.0039.178.14,8010.17%
2023/02/23139.1700.0039.1414,6550.02%
2023/02/221038.7600.0038.88104,5820.22%
2023/02/2012.238.73238.8238.8310.24,4860.23%
2023/02/170.138.6100.0038.660.14,4340.00%
2023/02/151738.4400.0038.42174,3900.39%
2023/02/132538.2900.0038.48254,3060.58%
2023/02/10638.4200.0038.3964,2780.14%
2023/02/091138.6200.0038.61114,2290.26%
2023/02/08238.6400.0038.6424,2040.05%
2023/02/071.138.40238.3938.50-0.94,176-0.02%
2023/02/06238.4000.0038.4024,1520.05%
2023/02/020.338.3700.0038.370.34,0410.01%
2023/02/0111.137.9700.0038.0611.13,9870.28%
2023/01/30237.9100.0037.9823,9120.05%
2023/01/16537.4100.0037.3953,8400.13%
2023/01/131.137.3000.0037.311.13,7970.03%
2023/01/120.137.4700.0037.290.13,7780.00%
2023/01/110.137.5800.0037.470.13,7570.00%
2023/01/101.337.4800.0037.551.33,7380.03%
2023/01/090.137.4000.0037.480.13,7170.00%
2023/01/05137.0600.0037.0113,6830.03%
2023/01/03136.8900.0036.9413,6860.03%
2022/12/29636.5000.0036.7263,6790.16%
2022/12/284.136.8500.0036.884.13,6610.11%
2022/12/270.137.20237.2337.13-1.93,613-0.05%
2022/12/26137.0500.0037.1513,5970.03%
2022/12/234.236.9200.0037.104.23,5660.12%
2022/12/226.137.0700.0037.106.13,5950.17%
2022/12/212.136.6800.0036.662.13,6270.06%
2022/12/209.236.9900.0036.769.23,5920.25%
2022/12/190.137.1600.0037.180.13,4970.00%
2022/12/164.337.1600.0037.254.33,4370.12%
2022/12/15138.91639.0139.04-53,204-0.16%
2022/12/141039.0000.0039.03103,0490.33%
2022/12/134.138.771038.6838.68-5.92,981-0.20%
2022/12/121.238.7700.0038.821.22,9200.04%
2022/12/090.138.7800.0038.860.13,0760.00%
2022/12/081.238.5800.0038.681.23,1410.04%
2022/12/073.238.9000.0038.883.23,1700.10%
2022/12/062.139.1600.0039.022.13,1420.07%
2022/12/0511.439.57139.4939.4810.43,0840.34%
2022/12/010.139.4000.0039.380.13,0120.00%
2022/11/290.138.6700.0038.850.13,0580.00%
2022/11/250.138.8600.0038.730.13,0990.00%
2022/11/240.138.7000.0038.860.13,0790.00%
2022/11/220.138.1800.0038.180.13,0630.00%
2022/11/210.138.2700.0038.230.13,0480.00%
2022/11/180.138.2700.0038.240.13,0190.00%
2022/11/14438.0100.0038.1042,9410.14%
2022/11/1100.00837.7937.86-82,914-0.27%
2022/11/09137.4000.0037.4012,8740.03%
2022/11/02136.5000.0036.5212,8100.04%
2022/10/31136.3100.0036.2512,7830.04%
2022/10/27836.1100.0036.1782,7570.29%
2022/10/20335.6000.0035.8232,6480.11%
2022/10/14136.0000.0035.9812,5480.04%
2022/10/13135.5500.0035.5212,5270.04%
2022/10/111.136.1400.0036.101.12,4640.04%
2022/10/070.136.9200.0036.860.12,4140.00%
2022/10/06837.2100.0037.1982,3850.34%
2022/10/050.137.3000.0037.260.12,3490.00%
2022/09/30136.5300.0036.6112,2450.04%
2022/09/28136.7300.0036.6012,1420.05%
2022/09/271237.15137.2337.24112,0770.53%
2022/09/26137.2200.0037.1812,0290.05%
2022/09/23137.9600.0037.8611,9450.05%
2022/09/22137.7800.0037.9011,9050.05%
2022/09/21438.2200.0038.2441,8380.22%
2022/09/20138.3500.0038.4311,7600.06%
2022/09/19738.5600.0038.3671,7120.41%
2022/09/162539.9200.0039.98251,5891.57%
2022/09/15140.2200.0040.2211,2880.08%
2022/09/14239.9800.0040.0421,1470.17%
2022/09/13140.49140.6040.5501,0260.00%
2022/09/120.240.3700.0040.320.29600.02%
2022/09/073.339.4800.0039.423.38740.38%
2022/09/065.339.9800.0039.965.37970.67%
2022/09/01440.0800.0040.2646250.64%
2022/08/24140.7800.0040.6815040.20%
2022/08/23240.8300.0040.7624940.40%
2022/08/03140.1900.0040.3113860.26%
2022/08/02240.3300.0040.3523840.52%
2022/05/24141.9000.0041.8719030.11%
2022/05/19141.6200.0041.8519430.11%
2022/05/18142.2400.0042.2619600.10%
2022/05/160.341.77141.4741.76-0.71,001-0.07%
2022/05/13141.7200.0041.7211,0080.10%
2022/05/12341.7200.0041.4231,0230.29%
2022/05/0500.00243.7843.80-21,065-0.19%
2022/05/0400.00143.6943.78-11,098-0.09%
2022/04/2900.00243.7343.96-21,147-0.17%
2022/04/25143.790.343.8543.960.71,1970.06%
2022/04/2100.00244.4744.44-21,210-0.17%
2022/04/2000.00144.3344.44-11,240-0.08%
2022/04/1900.00344.4744.35-31,261-0.24%
2022/04/18244.0900.0044.3421,2980.15%
2022/04/15244.6800.0044.6921,3030.15%
2022/04/141.244.89344.8444.83-1.81,321-0.14%
2022/04/13145.1200.0045.1711,3350.07%
2022/04/110.144.9300.0044.930.11,3520.01%
2022/04/08145.0000.0045.0611,3530.07%
2022/04/07544.9700.0044.7551,3600.37%
2022/04/0600.00244.8845.18-21,368-0.15%
2022/04/01244.8300.0044.9521,3670.15%
2022/03/28844.4100.0044.7581,3760.58%
2022/03/2300.00544.6644.69-51,390-0.36%
2022/03/1700.00544.0144.02-51,399-0.36%
2022/03/15143.2200.0043.2611,3890.07%
2022/03/11343.3400.0043.2831,4100.21%
2022/03/07242.9000.0042.8921,4260.14%
2022/02/24543.2000.0043.1951,6370.31%
2022/02/231043.8000.0043.80101,6980.59%
2022/02/22143.5300.0043.6512,1910.05%
2022/02/16143.8400.0043.8613,1120.03%
2022/02/1400.001043.4843.64-103,363-0.30%
2022/02/0900.00243.8444.00-23,691-0.05%
2022/01/21143.05743.0143.08-63,653-0.16%
2022/01/1700.00143.3543.39-13,571-0.03%
2022/01/0500.00242.7642.82-23,358-0.06%
2022/01/0400.00142.6642.71-13,339-0.03%
2022/01/031042.95142.9142.6393,3180.27%
2021/12/3000.00342.8242.77-33,301-0.09%
2021/12/2000.00342.2142.09-33,123-0.10%
2021/12/14242.20242.1342.1003,0370.00%
2021/12/13342.49142.4542.4323,0130.07%
2021/12/09142.3700.0042.3512,9620.03%
2021/12/0800.00442.3042.34-42,937-0.14%
2021/12/07442.0200.0042.2042,9100.14%
2021/12/06142.09142.0842.0902,8870.00%
2021/11/30141.8600.0041.5712,7970.04%
2021/11/29241.6800.0041.6022,7610.07%
2021/11/26141.8100.0041.8112,7070.04%
2021/11/222242.702042.6942.6822,4650.08%
2021/11/191943.121043.1242.8592,3800.38%
2021/11/181546.21546.2546.25101,8730.53%
2021/11/171145.9000.0046.04111,5200.72%
2021/11/16145.672045.7045.72-191,267-1.50%
2021/11/152145.5500.0045.69211,0671.97%
2021/11/12345.2800.0045.3238690.35%
2021/11/11345.1100.0045.1837260.41%
2021/11/10445.1000.0045.1345890.68%
2021/11/09345.0500.0045.0634980.60%
2021/11/08445.0700.0045.3043661.09%
2021/11/05044.6600.0044.7602130.01%
2021/08/2000.000.742.4442.52-0.765-1.06%
2021/05/17038.8000.0038.9401710.01%
2021/04/2200.00143.9143.28-1147-0.68%
2021/04/13142.2100.0041.8511480.67%
2021/01/290.234.8000.0034.260.21850.13%
2021/01/0700.00135.1135.12-1160-0.62%
2020/06/2200.001931.3731.35-1986-22.02%
2020/06/161431.0800.0031.30149614.58%
2020/06/15531.2500.0031.085995.05%
2019/12/1200.000.232.1232.02-0.2160-0.12%
2019/12/0900.00132.0032.05-1159-0.63%
2019/11/21133.5400.0033.6611250.80%
2019/10/02132.6100.0032.621283.55%
2019/02/1200.00129.0029.04-151-1.93%
2018/11/26127.9500.0027.951541.85%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音