中信中國50 (00752)-兆豐-小港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	18.85	18.82	-6	5,658	-0.11%
2024/05/03	6	18.98	0	0.00	18.76	6	5,621	0.11%
2024/04/26	0	0.00	20	18.00	18.10	-20	5,563	-0.36%
2024/04/19	0	0.00	2	16.51	16.42	-2	5,197	-0.04%
2024/04/15	0	0.00	1	16.79	16.76	-1	4,827	-0.02%
2024/04/10	10	16.92	0	0.00	17.13	10	4,558	0.22%
2024/04/09	0	0.00	6	16.74	16.76	-6	4,435	-0.14%
2024/03/29	20	16.54	0	0.00	16.48	20	4,473	0.45%
2024/03/26	0	0.00	5	16.27	16.33	-5	4,580	-0.11%
2024/03/25	1	16.29	1	16.31	16.29	0	4,563	0.00%
2024/03/21	2	16.71	0	0.00	16.66	2	4,498	0.04%
2024/03/20	2	16.41	0	0.00	16.40	2	4,502	0.04%
2024/03/19	1	16.44	0	0.00	16.36	1	4,505	0.02%
2024/03/05	0.2	15.70	0	0.00	15.59	0.2	3,829	0.01%
2024/01/30	1	15.31	0	0.00	15.18	1	2,980	0.03%
2024/01/29	200	15.63	200	15.54	15.54	0	2,914	0.00%	大買/大賣/
2024/01/24	2	15.19	0	0.00	15.18	2	2,681	0.07%
2024/01/22	1	14.75	0	0.00	14.60	1	2,453	0.04%
2023/12/11	0	0.00	7	16.10	16.07	-7	2,042	-0.34%
2023/12/06	20	16.56	0	0.00	16.64	20	1,981	1.01%
2023/12/05	0.5	16.49	0	0.00	16.48	0.5	1,966	0.03%
2023/11/29	4	17.04	0	0.00	16.98	4	1,935	0.21%
2023/11/27	1	17.38	0	0.00	17.44	1	1,866	0.05%
2023/11/17	1.3	17.61	0	0.00	17.43	1.3	1,903	0.07%
2023/11/16	1	17.89	0	0.00	17.88	1	1,861	0.05%
2023/09/19	6	18.16	0	0.00	18.10	6	3,361	0.18%
2023/08/24	0	0.00	2	18.19	18.23	-2	3,991	-0.05%
2023/08/17	0	0.00	10	18.34	18.23	-10	4,131	-0.24%
2023/08/14	0	0.00	4.5	18.74	18.60	-4.5	4,207	-0.11%
2023/07/10	2	17.84	0	0.00	17.78	2	3,477	0.06%
2023/06/15	0.3	18.40	0	0.00	18.55	0.3	3,606	0.01%
2023/06/06	1	17.49	0	0.00	17.71	1	3,422	0.03%
2023/05/26	4	17.05	0	0.00	17.08	4	3,331	0.12%
2023/05/25	1	17.50	0	0.00	17.09	1	3,318	0.03%
2023/05/04	6	17.95	0	0.00	17.94	6	3,242	0.19%
2023/04/26	0.2	17.70	0	0.00	18.00	0.2	3,171	0.00%
2023/04/24	0.1	18.64	0	0.00	18.15	0.1	3,162	0.00%
2023/04/12	0.1	18.82	0	0.00	18.75	0.1	3,085	0.00%
2023/03/20	0.2	17.85	0	0.00	17.76	0.2	2,488	0.01%
2023/03/10	1	18.05	0	0.00	17.91	1	2,413	0.04%
2023/03/03	1	19.30	0	0.00	19.22	1	2,339	0.04%
2023/02/24	1	18.69	0	0.00	18.63	1	2,279	0.04%
2023/01/16	0	0.00	1	20.32	20.41	-1	2,399	-0.04%
2022/12/22	0	0.00	0.3	18.28	18.25	-0.3	2,202	-0.01%
2022/12/09	0	0.00	1	18.47	18.47	-1	2,165	-0.05%
2022/12/06	0	0.00	9	17.90	17.95	-9	2,079	-0.43%
2022/11/21	0.1	16.33	0	0.00	16.42	0.1	1,861	0.00%
2022/11/14	4	16.19	0	0.00	16.05	4	1,755	0.23%
2022/11/09	5.2	15.15	0	0.00	15.16	5.2	1,654	0.31%
2022/10/11	1	16.34	0	0.00	16.05	1	1,202	0.08%
2022/09/30	0	0.00	6	16.50	16.58	-6	1,244	-0.48%
2022/09/19	1	17.74	0	0.00	17.75	1	1,523	0.07%
2022/07/25	2	18.82	0	0.00	18.80	2	2,461	0.08%
2022/07/15	0	0.00	2	19.05	18.91	-2	2,633	-0.08%
2022/07/01	0	0.00	6	20.00	19.97	-6	2,696	-0.22%
2022/06/14	4	19.18	0	0.00	19.15	4	3,031	0.13%
2022/06/07	0	0.00	1	19.01	19.17	-1	3,449	-0.03%
2022/03/23	1	19.28	1	19.36	19.50	0	4,469	0.00%
2022/03/21	1	18.40	0	0.00	18.19	1	4,428	0.02%
2022/03/16	0	0.00	2	15.43	15.92	-2	4,106	-0.05%
2022/03/15	2	15.30	0	0.00	15.13	2	4,005	0.05%
2022/03/09	2	17.75	0	0.00	17.66	2	3,667	0.05%
2022/03/04	1	19.21	0	0.00	19.20	1	3,446	0.03%
2022/02/21	2	21.32	0	0.00	21.32	2	2,880	0.07%
2022/01/21	0	0.00	12	22.17	22.11	-12	2,502	-0.48%
2022/01/10	2	21.34	0	0.00	21.30	2	2,308	0.09%
2022/01/07	2	20.92	0	0.00	20.99	2	2,294	0.09%
2022/01/05	3	20.72	0	0.00	20.60	3	2,143	0.14%
2021/12/29	2	20.80	0	0.00	20.78	2	2,050	0.10%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/24	1	21.22	0	0.00	21.22	1	1,994	0.05%
2021/12/20	1	20.95	0	0.00	20.98	1	2,024	0.05%
2021/12/14	2	22.10	0	0.00	22.02	2	1,850	0.11%
2021/12/06	1	21.64	0	0.00	21.63	1	1,836	0.05%
2021/10/14	0	0.00	1	24.48	24.48	-1	2,081	-0.05%
2021/10/08	0	0.00	1	23.67	23.72	-1	2,069	-0.05%
2021/08/18	0	0.00	4	23.70	24.04	-4	1,682	-0.24%
2021/08/16	0	0.00	5	24.94	24.67	-5	1,641	-0.31%
2021/08/13	1	25.20	0	0.00	24.96	1	1,627	0.06%
2021/08/12	0	25.53	0	0.00	25.45	0	1,620	0.00%
2021/08/04	3	25.21	3	25.49	25.49	0	1,644	0.00%
2021/07/29	0	0.00	1	25.02	25.64	-1	1,693	-0.06%
2021/07/28	1	23.85	0	0.00	23.70	1	1,658	0.06%
2021/07/26	1	26.28	1	26.70	26.07	0	1,490	0.00%
2021/07/21	0	0.00	1	27.36	27.29	-1	1,403	-0.07%
2021/07/20	0	0.00	4	27.64	27.39	-4	1,404	-0.28%
2021/07/12	2	27.64	0	0.00	27.59	2	1,500	0.13%
2021/07/09	2	27.12	0	0.00	27.52	2	1,505	0.13%
2021/07/08	7	27.94	0	0.00	27.60	7	1,473	0.47%
2021/07/05	22	28.67	0	0.00	28.44	22	1,480	1.49%
2021/06/24	0	0.00	2	29.12	29.10	-2	1,625	-0.12%
2021/06/16	0	0.00	1	28.62	28.53	-1	1,847	-0.05%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/03	2	29.60	0	0.00	29.56	2	2,077	0.10%
2021/05/28	1	29.11	0	0.00	29.16	1	2,235	0.04%
2021/05/26	0	0.00	1	29.10	29.15	-1	2,315	-0.04%
2021/05/19	0	0.00	2	28.55	28.58	-2	2,456	-0.08%
2021/05/14	1	27.51	1	27.33	27.52	0	2,529	0.00%
2021/05/12	1	27.93	4	28.19	28.20	-3	2,518	-0.12%
2021/05/05	2	29.39	0	0.00	29.30	2	2,462	0.08%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/21	2	29.70	0	0.00	29.72	2	2,705	0.07%
2021/04/20	1	30.13	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.43	3	30.27	30.36	-2	2,632	-0.08%
2021/04/13	1	30.24	0	0.00	30.00	1	2,781	0.04%
2021/04/12	2	29.88	3	30.07	30.00	-1	2,770	-0.04%
2021/04/08	1	30.46	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.76	0	0.00	30.80	2	2,716	0.07%
2021/03/25	3	29.79	0	0.00	29.98	3	2,695	0.11%
2021/03/24	1	30.56	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.28	0	0.00	31.06	1	2,583	0.04%
2021/03/22	0	0.00	1	31.50	31.41	-1	2,568	-0.04%
2021/03/19	1	31.28	0	0.00	31.15	1	2,611	0.04%
2021/03/18	0	0.00	1	31.60	31.75	-1	2,602	-0.04%
2021/03/17	1	31.32	1	31.50	31.35	0	2,603	0.00%
2021/03/15	1	31.25	0	0.00	31.26	1	2,607	0.04%
2021/03/09	1	30.36	0	0.00	30.46	1	2,538	0.04%
2021/03/08	0	0.00	2	31.45	30.95	-2	2,524	-0.08%
2021/03/05	3	31.03	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1	31.87	0	0.00	31.80	1	2,467	0.04%
2021/02/26	2	32.41	0	0.00	32.60	2	2,361	0.08%
2021/02/23	2	34.40	0	0.00	34.46	2	2,226	0.09%
2021/02/05	1	34.09	0	0.00	33.91	1	2,200	0.05%
2021/01/27	0	0.00	2	33.53	33.80	-2	2,283	-0.09%
2021/01/15	0	0.00	1	31.32	31.18	-1	2,052	-0.05%
2021/01/05	2	29.77	0	0.00	29.80	2	1,795	0.11%
2020/12/30	0	0.00	10	29.31	29.35	-10	1,751	-0.57%
2020/12/28	6	29.04	0	0.00	28.99	6	1,650	0.36%
2020/12/25	4	29.17	0	0.00	29.21	4	1,602	0.25%
2020/11/16	0	0.00	7	30.48	30.30	-7	1,351	-0.52%
2020/11/12	1	29.49	0	0.00	29.50	1	1,288	0.08%
2020/11/11	6	29.98	0	0.00	29.96	6	1,234	0.49%
2020/11/06	0	0.00	1	30.91	30.96	-1	1,145	-0.09%
2020/11/04	1	29.53	0	0.00	29.83	1	1,126	0.09%
2020/10/29	1	29.55	0	0.00	29.70	1	1,090	0.09%
2020/07/20	0	0.00	6	26.89	26.85	-6	1,505	-0.40%
2020/07/14	2	27.36	0	0.00	27.43	2	1,503	0.13%
2020/07/13	2	28.05	0	0.00	28.19	2	1,498	0.13%
2020/07/03	0	0.00	2	25.83	25.86	-2	1,371	-0.15%
2020/06/29	2	25.04	0	0.00	24.94	2	1,355	0.15%
2020/06/02	0	0.00	2	23.58	23.58	-2	1,412	-0.14%
2020/05/12	0	0.00	1	23.00	23.09	-1	1,480	-0.07%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/09	0	0.00	7	22.61	22.57	-7	1,825	-0.38%
2020/04/08	2	22.48	0	0.00	22.50	2	1,821	0.11%
2020/04/01	5	22.00	0	0.00	21.91	5	1,839	0.27%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/03	1	23.57	0	0.00	23.44	1	1,536	0.07%
2020/01/14	0	0.00	2	25.90	25.82	-2	1,411	-0.14%
2019/11/20	2	23.00	0	0.00	22.97	2	1,443	0.14%
2019/11/14	1	22.80	0	0.00	22.73	1	1,421	0.07%
2019/11/08	0	0.00	3	23.34	23.32	-3	1,364	-0.22%
2019/11/07	0	0.00	1	23.07	23.07	-1	1,325	-0.08%
2019/11/05	0	0.00	1	23.00	23.04	-1	1,289	-0.08%
2019/10/17	1	22.56	0	0.00	22.54	1	1,151	0.09%
2019/10/09	1	21.71	0	0.00	21.67	1	1,090	0.09%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/08/07	0	0.00	1	21.75	21.76	-1	536	-0.19%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/02/13	0	0.00	12	22.75	22.77	-12	726	-1.65%
2019/01/23	5	21.73	0	0.00	21.70	5	883	0.57%
2018/12/07	2	21.48	0	0.00	21.46	2	1,144	0.17%
2018/12/06	6	21.49	0	0.00	21.60	6	1,165	0.51%
2018/11/07	0	0.00	1	21.40	21.20	-1	1,998	-0.05%
2018/11/02	0	0.00	2	20.86	21.44	-2	2,022	-0.10%
2018/11/01	0	0.00	3	20.22	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	12	19.77	19.93	-12	2,286	-0.52%