中信小資高價30 (00894)-兆豐-小港券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	20.07	19.97	-2	1,630	-0.12%
2024/05/20	0	0.00	2	19.05	19.10	-2	1,752	-0.11%
2024/04/30	2	18.62	0	0.00	18.60	2	1,839	0.11%
2024/04/10	0	0.00	5	19.32	19.32	-5	1,763	-0.28%
2024/03/22	0	0.00	1	18.75	18.84	-1	1,679	-0.06%
2024/03/21	0	0.00	1	18.69	18.69	-1	1,666	-0.06%
2024/03/14	0	0.00	14	18.26	18.44	-14	1,664	-0.84%
2024/03/05	10	18.47	0	0.00	18.48	10	1,463	0.68%
2024/01/12	0	0.00	10	15.79	15.70	-10	1,242	-0.80%
2024/01/04	1	15.30	0	0.00	15.26	1	1,242	0.08%
2024/01/03	5	15.42	0	0.00	15.36	5	1,250	0.40%
2023/12/21	2	15.33	0	0.00	15.42	2	1,198	0.17%
2023/12/19	2	15.58	0	0.00	15.53	2	1,203	0.17%
2023/12/14	4	15.78	0	0.00	15.72	4	1,174	0.34%
2023/11/14	0	0.00	4	15.00	14.95	-4	946	-0.42%
2023/11/09	0	0.00	15	14.85	14.84	-15	918	-1.63%
2023/07/31	0	0.00	25	14.78	14.58	-25	1,585	-1.58%
2023/06/30	0	0.00	3	14.66	14.72	-3	1,425	-0.21%
2023/06/13	0	0.00	2	14.68	14.72	-2	1,404	-0.14%
2023/05/29	0	0.00	1	14.32	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	5	14.07	14.02	-5	1,282	-0.39%
2023/05/25	0	0.00	1	13.71	13.70	-1	1,238	-0.08%
2023/05/05	0	0.00	3	13.40	13.38	-3	1,227	-0.24%
2023/03/28	0.1	13.82	0	0.00	13.78	0.1	1,227	0.01%
2023/03/24	0	0.00	6	13.99	14.01	-6	1,218	-0.49%
2023/03/14	1	13.23	0	0.00	13.21	1	1,095	0.09%
2023/03/08	1	13.54	0	0.00	13.58	1	1,104	0.09%
2023/03/02	1	13.33	0	0.00	13.40	1	1,109	0.09%
2023/02/07	2	12.96	0	0.00	12.96	2	1,128	0.18%
2022/12/22	3	11.72	0	0.00	11.70	3	1,344	0.22%
2022/09/26	0	0.00	0.4	10.62	10.57	-0.4	1,409	-0.03%
2022/07/27	0	0.00	17	11.70	11.78	-17	2,065	-0.82%
2022/07/04	0.1	10.76	0	0.00	10.73	0.1	2,499	0.00%
2022/06/30	0.1	11.39	0	0.00	11.36	0.1	2,394	0.00%
2022/06/27	5	12.16	10	12.14	12.06	-5	2,384	-0.21%
2022/06/20	0.1	12.01	0	0.00	11.93	0.1	2,379	0.00%
2022/06/17	1.1	12.13	0	0.00	12.13	1.1	2,357	0.04%
2022/06/14	2	12.61	0	0.00	12.61	2	2,427	0.08%
2022/06/08	0	0.00	10	13.26	13.21	-10	2,714	-0.37%
2022/05/24	1	12.66	0	0.00	12.51	1	3,508	0.03%
2022/05/16	0.1	12.63	0	0.00	12.61	0.1	4,326	0.00%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/04/29	0.1	12.98	0	0.00	12.97	0.1	4,494	0.00%
2022/04/26	1	12.97	0	0.00	12.95	1	4,402	0.02%
2022/04/25	5	13.00	0	0.00	13.01	5	4,401	0.11%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/18	3	13.52	0	0.00	13.52	3	4,389	0.07%
2022/04/15	1	13.62	0	0.00	13.51	1	4,393	0.02%
2022/04/11	8	13.64	0	0.00	13.59	8	4,413	0.18%
2022/04/08	1.1	13.91	0	0.00	13.93	1.1	4,335	0.03%
2022/04/06	1	14.31	10	14.30	14.31	-9	4,198	-0.21%
2022/04/01	3	14.41	0	0.00	14.47	3	4,187	0.07%
2022/03/30	0	0.00	2	14.70	14.68	-2	4,199	-0.05%
2022/03/28	5	14.35	0	0.00	14.44	5	4,210	0.12%
2022/03/25	3.4	14.62	0	0.00	14.60	3.4	4,217	0.08%
2022/03/24	1	14.54	0	0.00	14.62	1	4,212	0.02%
2022/03/23	11	14.64	0	0.00	14.64	11	4,230	0.26%
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/18	1	14.32	0	0.00	14.38	1	4,217	0.02%
2022/03/15	5	13.84	0	0.00	13.77	5	4,048	0.12%
2022/03/11	1	14.33	0	0.00	14.34	1	3,849	0.03%
2022/03/10	4	14.56	1	14.48	14.51	3	3,837	0.08%
2022/03/09	1	14.13	0	0.00	14.07	1	3,804	0.03%
2022/03/08	2	13.98	0	0.00	13.90	2	3,769	0.05%
2022/03/07	1	14.26	0	0.00	14.28	1	3,626	0.03%
2022/03/04	0	14.90	3	14.92	14.85	-3	3,484	-0.09%
2022/02/24	1	14.83	0	0.00	14.77	1	3,397	0.03%
2022/02/23	10	15.13	0	0.00	15.14	10	3,210	0.31%
2022/02/22	5	15.06	0	0.00	15.08	5	3,154	0.16%
2022/02/21	7	15.71	0	0.00	15.81	7	2,933	0.24%
2022/02/18	2	15.70	0	0.00	15.75	2	2,638	0.08%
2022/02/14	1	15.50	0	0.00	15.53	1	2,483	0.04%
2022/02/08	2	15.52	0	0.00	15.52	2	2,462	0.08%
2022/01/25	1	15.36	0	0.00	15.35	1	2,460	0.04%
2022/01/21	2	15.61	0	0.00	15.56	2	2,499	0.08%
2022/01/19	1	15.89	0	0.00	15.90	1	2,586	0.04%
2022/01/14	2	15.91	0	0.00	15.98	2	2,588	0.08%
2022/01/13	1	16.09	0	0.00	16.14	1	2,580	0.04%
2022/01/11	1	15.98	0	0.00	16.07	1	2,568	0.04%
2022/01/07	1	16.14	0	0.00	16.15	1	2,557	0.04%
2022/01/06	1	16.38	0	0.00	16.41	1	2,538	0.04%
2021/12/14	1	15.59	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0	0.00	4	15.85	15.80	-4	2,938	-0.14%
2021/12/08	0	0.00	2	15.93	15.84	-2	3,017	-0.07%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/24	0	0.00	1	15.68	15.67	-1	3,220	-0.03%
2021/11/23	0	0.00	2	15.79	15.72	-2	3,215	-0.06%
2021/11/17	1	15.93	0	0.00	15.87	1	3,223	0.03%
2021/11/12	4	15.62	0	0.00	15.53	4	3,426	0.12%
2021/11/05	1	15.34	0	0.00	15.39	1	4,381	0.02%
2021/10/05	6	13.99	0	0.00	14.16	6	5,202	0.12%
2021/09/29	6	14.68	0	0.00	14.61	6	5,173	0.12%
2021/09/28	5	14.90	0	0.00	14.95	5	5,089	0.10%
2021/09/06	0	0.00	2	15.17	15.17	-2	7,028	-0.03%
2021/08/31	1	14.86	0	0.00	15.06	1	8,041	0.01%
2021/08/30	1	14.92	5	14.96	15.00	-4	8,434	-0.05%
2021/08/26	1	14.78	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	0.00	3	14.75	14.74	-3	10,461	-0.03%
2021/08/24	0	0.00	1	14.56	14.57	-1	11,392	-0.01%
2021/08/20	3	14.23	0	0.00	14.19	3	14,182	0.02%
2021/08/19	2	14.45	0	0.00	14.23	2	15,956	0.01%
2021/08/18	3	14.25	10	14.23	14.55	-7	17,737	-0.04%
2021/08/17	1	14.50	0	0.00	14.36	1	21,367	0.00%
2021/08/16	1	14.56	0	0.00	14.57	1	26,824	0.00%
2021/08/13	35	15.03	0	0.00	14.98	35	37,035	0.09%