復華台灣科技優息 (00929)-兆豐-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
29.13
漲跌
▲0.08
漲幅
+0.28%
成交量
16,936張
產業
上市
479人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	5	29.13	0	0.00	29.13	5	35,454	0.01%
2026/08/27	0	0.00	16	29.18	29.05	-16	35,846	-0.04%
2026/08/26	0	0.00	0.2	28.98	28.98	-0.2	36,252	0.00%
2026/08/25	9	28.27	3	28.35	28.53	6	36,691	0.02%
2026/08/24	5	28.50	5	28.59	28.50	0	36,821	0.00%
2026/08/21	19.4	28.36	0	0.00	28.33	19.4	37,866	0.05%
2026/08/20	9	28.58	0	0.00	28.44	9	38,663	0.02%
2026/08/19	7	28.17	0	0.00	28.52	7	39,175	0.02%
2026/08/18	58	28.95	0	0.00	28.87	58	39,479	0.15%
2026/08/17	29	29.20	0	0.00	29.20	29	38,743	0.07%
2026/08/14	14	29.66	0	0.00	29.44	14	38,851	0.04%
2026/08/13	8	29.90	12	29.89	29.67	-4	38,591	-0.01%
2026/08/12	5	29.51	7	29.50	29.53	-2	38,766	-0.01%
2026/08/11	1	29.00	0	0.00	29.17	1	38,988	0.00%
2026/08/10	0	0.00	4	29.11	29.16	-4	39,374	-0.01%
2026/08/07	13.3	28.78	13	28.78	28.59	0.3	39,787	0.00%
2026/08/06	7.3	28.65	0	0.00	28.94	7.3	39,938	0.02%
2026/08/05	4	28.86	4	29.09	28.78	0	40,406	0.00%
2026/08/04	26	27.50	0	0.00	28.15	26	41,042	0.06%
2026/08/03	3	27.23	0.1	27.70	27.57	2.9	41,653	0.01%
2026/07/31	19	27.27	2	27.42	27.47	17	42,359	0.04%
2026/07/30	9	25.98	1	26.50	26.00	8	43,219	0.02%
2026/07/29	20	26.38	10	25.92	26.41	10	43,295	0.02%
2026/07/28	18.1	27.51	0.4	27.24	27.11	17.7	43,615	0.04%
2026/07/27	10	28.29	0	0.00	28.54	10	43,502	0.02%
2026/07/24	3	28.88	0	0.00	28.78	3	43,567	0.01%
2026/07/23	7	28.88	0	0.00	29.10	7	44,023	0.02%
2026/07/22	0	0.00	0.1	29.10	29.00	-0.1	45,017	0.00%
2026/07/21	6	28.00	0	0.00	28.27	6	45,646	0.01%
2026/07/20	45.1	27.83	30	28.04	27.94	15.1	46,984	0.03%
2026/07/17	64.3	28.82	0	0.00	28.52	64.3	47,273	0.14%
2026/07/16	30	29.67	0	0.00	29.90	30	46,937	0.06%
2026/07/15	1	30.04	3	29.91	30.12	-2	47,830	0.00%
2026/07/14	56.1	29.32	2	29.98	29.50	54.1	49,359	0.11%
2026/07/13	2	30.02	0	0.00	30.02	2	50,500	0.00%
2026/07/09	15.2	30.27	0	0.00	30.19	15.2	51,986	0.03%
2026/07/08	15.2	30.09	0	0.00	29.97	15.2	53,190	0.03%
2026/07/07	34.4	30.57	0	0.00	30.44	34.4	53,167	0.06%
2026/07/06	27.3	31.40	12	31.58	31.36	15.3	53,671	0.03%
2026/07/03	23	31.25	2.2	31.31	31.34	20.8	53,594	0.04%
2026/07/02	0	0.00	7	31.02	31.19	-7	54,016	-0.01%
2026/07/01	5	30.80	0	0.00	30.78	5	53,933	0.01%
2026/06/29	0	0.00	4	29.77	29.99	-4	53,964	-0.01%
2026/06/26	19.2	30.60	0	0.00	29.96	19.2	54,135	0.04%
2026/06/25	0	0.00	1	31.91	31.86	-1	53,572	0.00%
2026/06/24	5	31.23	4	31.53	31.55	1	53,502	0.00%
2026/06/23	0.4	32.24	2	32.65	31.65	-1.6	53,181	0.00%
2026/06/22	5.5	32.16	0	0.00	32.16	5.5	52,859	0.01%
2026/06/17	0.2	30.30	0	0.00	30.57	0.2	52,669	0.00%
2026/06/15	0	0.00	37.3	30.45	30.49	-37.3	52,832	-0.07%
2026/06/12	0	0.00	5	29.67	29.51	-5	53,997	-0.01%
2026/06/11	14	27.81	39	28.57	28.50	-25	54,072	-0.05%
2026/06/10	6.1	29.18	10	29.47	28.12	-3.9	53,835	-0.01%
2026/06/09	0	0.00	10	29.40	29.43	-10	53,325	-0.02%
2026/06/08	8.2	27.79	17.8	27.45	28.08	-9.6	53,168	-0.02%
2026/06/05	7.1	29.90	9	29.59	29.94	-2	52,907	0.00%
2026/06/04	3	30.48	54	30.55	30.47	-51	52,795	-0.10%
2026/06/03	12.5	30.97	0	0.00	30.98	12.5	53,181	0.02%
2026/06/02	13.5	30.77	0	0.00	30.94	13.5	53,130	0.03%
2026/06/01	80	31.04	3	31.07	30.80	77	52,837	0.15%
2026/05/29	10	30.14	10	30.04	30.25	0	53,050	0.00%
2026/05/28	13.1	29.82	1	29.94	29.40	12.1	53,580	0.02%
2026/05/27	13	30.01	21	30.24	30.04	-8	53,326	-0.02%
2026/05/26	19	29.20	5	29.35	29.21	14	54,646	0.03%
2026/05/25	30.5	28.74	6	28.32	28.80	24.5	55,390	0.04%
2026/05/22	0	0.00	1	26.90	27.08	-1	55,894	0.00%
2026/05/21	0	0.00	31	26.10	26.49	-31	56,281	-0.06%
2026/05/20	0	0.00	20	25.36	25.07	-20	55,862	-0.04%
2026/05/19	20	25.20	19	25.47	25.23	1	55,875	0.00%
2026/05/18	10.1	25.08	21	25.72	25.70	-10.9	55,642	-0.02%
2026/05/15	10	26.10	5	26.54	25.78	5	55,518	0.01%
2026/05/14	5	26.09	21	26.12	26.10	-16	55,138	-0.03%
2026/05/13	26.1	25.46	6	25.37	25.67	20.1	54,714	0.04%
2026/05/12	8	25.89	43.5	26.05	26.03	-35.5	54,511	-0.07%
2026/05/11	7.1	25.92	46.2	25.95	25.99	-39.1	54,381	-0.07%
2026/05/08	5.3	24.97	29.5	25.23	25.10	-24.2	54,183	-0.04%
2026/05/07	0	0.00	4	25.05	25.08	-4	54,358	-0.01%
2026/05/06	4	24.17	41	24.29	24.40	-37	54,399	-0.07%
2026/05/05	15	23.54	25	23.46	23.56	-10	55,081	-0.02%
2026/05/04	3	22.94	37	22.93	23.03	-34	55,325	-0.06%
2026/04/30	1.1	22.35	5	22.27	22.24	-3.9	54,864	-0.01%
2026/04/29	1	22.10	2	22.10	22.10	-1	55,594	0.00%
2026/04/28	2	22.37	227	22.35	22.36	-225	56,017	-0.40%	大賣/鉅額交易
2026/04/27	6	22.23	1	22.13	22.17	5	56,402	0.01%
2026/04/24	11.2	22.23	1	22.21	22.20	10.2	56,570	0.02%
2026/04/23	33.6	21.84	41	22.18	21.84	-7.4	56,518	-0.01%
2026/04/22	0	0.00	32.3	22.47	22.60	-32.3	55,557	-0.06%
2026/04/21	0	0.00	30	21.84	21.99	-30	56,526	-0.05%
2026/04/20	11	21.75	18	21.74	21.78	-7	56,953	-0.01%
2026/04/17	0	0.00	151	21.31	21.36	-151	56,514	-0.27%	大賣/鉅額交易
2026/04/16	0	0.00	14.1	21.03	21.05	-14.1	55,106	-0.03%
2026/04/15	0	0.00	120	20.77	20.66	-120	53,525	-0.22%	大賣/鉅額交易
2026/04/14	0	0.00	53.1	20.44	20.42	-53.1	52,845	-0.10%
2026/04/13	0	0.00	19.2	20.01	20.09	-19.2	52,247	-0.04%
2026/04/10	0	0.00	42.1	20.06	20.01	-42.1	52,208	-0.08%
2026/04/09	0	0.00	168	19.65	19.65	-168	51,440	-0.33%	大賣/鉅額交易
2026/04/08	0	0.00	22	19.55	19.65	-22	51,532	-0.04%
2026/04/07	22.1	19.00	0	0.00	18.96	22.1	50,999	0.04%
2026/04/02	7.8	18.79	0	0.00	18.73	7.8	51,042	0.02%
2026/04/01	12.5	19.05	8	19.01	19.00	4.5	50,701	0.01%
2026/03/31	22.1	18.74	0	0.00	18.61	22.1	50,546	0.04%
2026/03/30	4.1	18.97	3.2	19.11	19.07	0.9	49,944	0.00%
2026/03/27	10	19.21	0	0.00	19.42	10	50,085	0.02%
2026/03/26	6	19.46	0	0.00	19.44	6	49,903	0.01%
2026/03/25	0	0.00	10	19.61	19.63	-10	49,731	-0.02%
2026/03/24	2.3	19.19	0	0.00	19.18	2.3	49,620	0.00%
2026/03/23	24.4	19.26	167	19.21	19.22	-142.7	49,628	-0.29%	大賣/鉅額交易
2026/03/20	9	19.77	0	0.00	19.83	9	49,339	0.02%
2026/03/19	0.1	19.91	0.5	20.03	19.89	-0.4	49,088	0.00%
2026/03/18	0	0.00	23.5	20.18	20.15	-23.5	48,700	-0.05%
2026/03/17	0	0.00	7.7	19.90	19.93	-7.7	47,191	-0.02%
2026/03/16	0	0.00	1	19.64	19.63	-1	46,707	0.00%
2026/03/12	6	19.48	2	19.57	19.56	4	46,103	0.01%
2026/03/11	334	19.68	9	19.71	19.74	325	45,791	0.71%	大買/鉅額交易
2026/03/10	3.2	19.15	16	19.17	19.11	-12.8	45,142	-0.03%
2026/03/09	26.9	18.55	31	18.57	18.69	-4.2	44,748	-0.01%
2026/03/06	3	19.37	17	19.42	19.43	-14	44,062	-0.03%
2026/03/05	0.5	19.41	7	19.41	19.23	-6.5	43,610	-0.01%
2026/03/04	43.7	18.75	11	18.76	18.68	32.7	43,349	0.08%
2026/03/03	23.1	19.39	0	0.00	19.27	23.1	42,478	0.05%
2026/03/02	2	20.05	21	19.88	19.96	-19	41,549	-0.05%
2026/02/26	0.5	20.22	32	20.17	20.22	-31.5	40,792	-0.08%
2026/02/25	5	19.94	20.2	19.97	19.98	-15.2	38,888	-0.04%
2026/02/24	0	0.00	13	19.83	19.84	-13	37,484	-0.03%
2026/02/23	0	0.00	19	19.35	19.35	-19	36,440	-0.05%
2026/02/11	0	0.00	32	19.29	19.28	-32	36,210	-0.09%
2026/02/10	0.2	19.29	4	19.33	19.30	-3.8	36,144	-0.01%
2026/02/09	0	0.00	4	19.20	19.19	-4	36,201	-0.01%
2026/02/06	13	18.88	0	0.00	18.95	13	36,143	0.04%
2026/02/05	12.1	19.19	0	0.00	19.20	12.1	35,948	0.03%
2026/02/04	0	0.00	15	19.43	19.47	-15	35,878	-0.04%
2026/02/03	0	0.00	2	19.36	19.41	-2	35,793	-0.01%
2026/02/02	4.1	19.13	0	0.00	19.20	4.1	35,631	0.01%
2026/01/30	0.2	19.41	0	0.00	19.56	0.2	35,061	0.00%
2026/01/29	4.1	20.16	0	0.00	20.01	4.1	34,642	0.01%
2026/01/28	0	0.00	35	20.57	20.50	-35	33,710	-0.10%
2026/01/27	0	0.00	44.2	20.24	20.35	-44.2	32,998	-0.13%
2026/01/26	0	0.00	29	19.96	20.00	-29	31,131	-0.09%
2026/01/23	0	0.00	2	19.78	19.79	-2	30,406	-0.01%
2026/01/22	0	0.00	16	19.73	19.67	-16	30,803	-0.05%
2026/01/21	0	0.00	10	19.58	19.30	-10	30,200	-0.03%
2026/01/20	0	0.00	11.5	19.62	19.63	-11.5	30,451	-0.04%
2026/01/19	10	19.53	31.1	19.55	19.64	-21.1	29,452	-0.07%
2026/01/16	5	19.34	212	19.40	19.42	-207	28,579	-0.72%	大賣/鉅額交易
2026/01/15	0	0.00	13	19.29	19.36	-13	28,343	-0.05%
2026/01/14	0	0.00	29.9	19.36	19.42	-29.9	28,037	-0.11%
2026/01/13	10	18.97	172	19.15	19.03	-162	25,952	-0.62%	大賣/鉅額交易
2026/01/12	181	18.85	66	18.88	18.86	115	24,616	0.47%	大買/鉅額交易
2026/01/09	0	0.00	8	18.51	18.54	-8	23,980	-0.03%
2026/01/08	13.2	18.58	0	0.00	18.54	13.2	23,947	0.06%
2026/01/07	0	0.00	130.6	18.80	18.85	-130.6	23,854	-0.55%	大賣/鉅額交易
2026/01/06	0	0.00	12	18.43	18.53	-12	22,915	-0.05%
2026/01/05	1	18.30	17	18.28	18.26	-16	22,464	-0.07%
2026/01/02	0	0.00	12	18.24	18.18	-12	22,556	-0.05%
2025/12/31	0	0.00	31	18.08	18.07	-31	22,406	-0.14%
2025/12/30	1	17.89	2	17.93	17.97	-1	22,232	0.00%
2025/12/29	20	17.89	0	0.00	17.93	20	22,217	0.09%
2025/12/26	0	0.00	2	17.88	17.89	-2	22,139	-0.01%
2025/12/23	23	17.88	0	0.00	17.81	23	22,841	0.10%
2025/12/22	0.1	18.03	41	18.02	17.99	-40.9	23,620	-0.17%
2025/12/18	2	17.61	9	17.60	17.61	-7	25,684	-0.03%
2025/12/17	1.1	17.65	22	17.72	17.65	-20.9	26,309	-0.08%
2025/12/16	2.1	17.43	0	0.00	17.61	2.1	26,958	0.01%
2025/12/15	0	0.00	9	17.56	17.63	-9	26,871	-0.03%
2025/12/12	5	17.74	29	17.83	17.74	-24	27,235	-0.09%
2025/12/10	0.2	17.81	14	17.81	17.81	-13.8	27,996	-0.05%
2025/12/09	0	0.00	0.1	17.80	17.76	-0.1	29,054	0.00%
2025/12/05	7	17.71	0	0.00	17.73	7	30,689	0.02%
2025/12/02	0	0.00	1	17.69	17.63	-1	31,199	0.00%
2025/12/01	3.5	17.65	0.1	17.61	17.61	3.4	31,190	0.01%
2025/11/28	0	0.00	1	17.72	17.75	-1	31,322	0.00%
2025/11/27	5	17.72	2	17.71	17.75	3	31,435	0.01%
2025/11/26	0	0.00	7.1	17.56	17.62	-7.1	31,753	-0.02%
2025/11/25	1	17.41	0	0.00	17.49	1	32,300	0.00%
2025/11/24	1	17.30	1	17.31	17.35	0	32,707	0.00%
2025/11/21	13	17.30	0	0.00	17.33	13	32,687	0.04%
2025/11/20	4	17.63	10	17.62	17.67	-6	32,502	-0.02%
2025/11/18	119.1	17.67	0	17.53	17.53	119	32,299	0.37%	大買/鉅額交易
2025/11/17	6	18.00	0	0.00	17.94	6	31,955	0.02%
2025/11/14	7.6	18.15	80.2	18.11	18.11	-72.7	31,740	-0.23%
2025/11/13	2	18.28	0.1	18.37	18.38	1.9	31,621	0.01%
2025/11/12	0.9	18.26	2.1	18.29	18.28	-1.2	31,565	0.00%
2025/11/11	7	18.15	0	0.00	18.16	7	31,501	0.02%
2025/11/10	34.2	18.20	0	0.00	18.23	34.2	31,631	0.11%
2025/11/07	15	18.30	0	0.00	18.24	15	31,586	0.05%
2025/11/06	0	0.00	7	18.59	18.54	-7	31,447	-0.02%
2025/11/05	35.2	18.26	0	0.00	18.50	35.2	31,548	0.11%
2025/11/04	33.2	18.61	0	0.00	18.59	33.2	31,524	0.11%
2025/11/03	0	18.84	131	18.77	18.86	-131	31,413	-0.42%	大賣/鉅額交易
2025/10/31	3	18.79	0	0.00	18.78	3	31,698	0.01%
2025/10/30	3	18.77	1	18.85	18.89	2	31,658	0.01%
2025/10/29	0	0.00	23	19.09	19.01	-23	31,371	-0.07%
2025/10/28	0	0.00	14.1	18.99	18.95	-14.1	30,296	-0.05%
2025/10/27	0	0.00	140.2	18.99	18.93	-140.2	29,778	-0.47%	大賣/鉅額交易
2025/10/22	0	0.00	1	18.65	18.73	-1	29,188	0.00%
2025/10/21	1	18.63	2	18.68	18.64	-1	29,010	0.00%
2025/10/20	0	0.00	24.8	18.53	18.62	-24.8	28,427	-0.09%
2025/10/17	1	18.50	6	18.51	18.46	-5	28,376	-0.02%
2025/10/16	0	0.00	14	18.61	18.53	-14	28,293	-0.05%
2025/10/15	0	0.00	5.2	18.29	18.32	-5.2	28,436	-0.02%
2025/10/14	26	18.17	15	18.46	18.15	11	28,533	0.04%
2025/10/13	11	18.20	0	0.00	18.43	11	28,664	0.04%
2025/10/09	0	0.00	11	18.76	18.64	-11	28,612	-0.04%
2025/10/08	0.1	18.60	0	0.00	18.64	0.1	28,590	0.00%
2025/10/03	0.5	18.45	1	18.46	18.50	-0.5	27,893	0.00%
2025/10/01	0	18.49	3	18.63	18.49	-3	27,914	-0.01%
2025/09/30	0	0.00	9	18.56	18.60	-9	27,918	-0.03%
2025/09/26	9	18.39	4	18.41	18.36	5	27,825	0.02%
2025/09/25	1	18.83	0	0.00	18.82	1	27,573	0.00%
2025/09/24	0	0.00	18.1	18.95	18.93	-18.1	27,595	-0.07%
2025/09/23	0	0.00	105	18.92	18.92	-105	27,119	-0.39%	大賣/鉅額交易
2025/09/22	0	0.00	85.6	18.82	18.87	-85.6	26,235	-0.33%
2025/09/19	0	0.00	12	18.58	18.59	-12	25,018	-0.05%
2025/09/18	10	18.45	49	18.42	18.45	-39	24,777	-0.16%
2025/09/17	3.5	18.23	26	18.28	18.16	-22.5	24,351	-0.09%
2025/09/16	17	18.36	10	18.35	18.39	7	24,386	0.03%
2025/09/15	0	0.00	5	18.29	18.30	-5	24,227	-0.02%
2025/09/12	0	0.00	80	18.34	18.35	-80	24,040	-0.33%
2025/09/11	2	18.29	136.8	18.24	18.15	-134.8	23,577	-0.57%	大賣/鉅額交易
2025/09/10	0	0.00	50	18.23	18.18	-50	22,607	-0.22%
2025/09/09	0	0.00	115	18.05	18.06	-115	22,076	-0.52%	大賣/鉅額交易
2025/09/08	0.1	17.88	3	17.96	17.95	-2.9	21,667	-0.01%
2025/09/05	0.8	17.84	1	17.85	17.85	-0.2	21,752	0.00%
2025/09/04	0	0.00	6.7	17.78	17.73	-6.7	21,886	-0.03%
2025/09/02	8	17.50	0	0.00	17.50	8	22,405	0.04%
2025/09/01	3	17.76	1	17.60	17.61	2	22,722	0.01%

復華台灣科技優息相關文章

復華台灣科技優息相關影音