聯成 (1313)-兆豐-小港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	13.40	13.35	-6	1,592	-0.38%
2024/05/13	1	13.25	1	13.35	13.30	0	1,562	0.00%
2024/05/09	3	13.28	0	0.00	13.25	3	1,540	0.19%
2024/05/03	3	13.80	0	0.00	13.70	3	1,560	0.19%
2024/05/02	0	0.00	4	13.90	13.90	-4	1,550	-0.26%
2024/04/30	5	13.80	0	0.00	13.75	5	1,555	0.32%
2024/04/25	1	13.40	0	0.00	13.45	1	1,484	0.07%
2024/04/16	0	0.00	1	13.50	13.40	-1	1,500	-0.07%
2024/04/08	1	13.25	0	0.00	13.20	1	1,406	0.07%
2024/03/28	51	13.20	0	0.00	13.25	51	1,408	3.62%
2024/03/26	0	0.00	12	13.25	13.20	-12	1,420	-0.84%
2024/03/19	4	13.31	5	13.10	13.15	-1	1,384	-0.07%
2024/03/12	2	13.80	0	0.00	13.85	2	1,320	0.15%
2024/03/11	55	13.60	0	0.00	13.75	55	1,335	4.12%
2024/03/08	95	13.60	4	13.75	13.65	91	1,349	6.74%
2024/03/05	100	14.43	0	0.00	14.35	100	1,276	7.83%
2024/03/01	3	14.72	0	0.00	14.70	3	1,259	0.24%
2024/02/20	50	15.40	0	0.00	15.45	50	1,293	3.86%
2024/02/16	0	0.00	12	15.20	15.20	-12	1,340	-0.90%
2024/02/01	0	0.00	2	15.15	15.15	-2	1,450	-0.14%
2024/01/31	50	14.90	0	0.00	14.95	50	1,449	3.45%
2024/01/24	53	14.30	0	0.00	14.35	53	1,369	3.87%
2024/01/22	1	14.20	0	0.00	14.10	1	1,351	0.07%
2024/01/17	5	14.10	0	0.00	14.20	5	1,361	0.37%
2024/01/09	0	0.00	5	15.00	14.95	-5	1,302	-0.38%
2024/01/05	6	15.15	0	0.00	15.10	6	1,298	0.46%
2024/01/03	0	0.00	6	15.10	15.05	-6	1,353	-0.44%
2023/12/27	2	15.25	71	15.30	15.30	-69	1,361	-5.07%
2023/12/26	0	0.00	25	15.30	15.30	-25	1,361	-1.84%
2023/12/21	3	15.60	0	0.00	15.55	3	1,326	0.23%
2023/12/18	0	0.00	2	15.85	15.85	-2	1,325	-0.15%
2023/12/15	2	15.80	0	0.00	15.85	2	1,320	0.15%
2023/12/14	2	15.70	0	0.00	15.55	2	1,307	0.15%
2023/12/08	10	15.80	0	0.00	15.70	10	1,329	0.75%
2023/12/07	0	0.00	6	16.00	15.95	-6	1,297	-0.46%
2023/12/05	6	16.25	0	0.00	16.40	6	1,289	0.47%
2023/11/30	2	16.00	0.1	16.05	15.90	1.9	1,276	0.15%
2023/11/29	0	0.00	2	15.95	16.05	-2	1,302	-0.15%
2023/11/21	0	0.00	1	16.00	16.00	-1	1,305	-0.08%
2023/11/16	0	0.00	5.2	16.27	16.20	-5.2	1,290	-0.40%
2023/11/14	0	0.00	3	15.80	15.85	-3	1,240	-0.24%
2023/11/13	0	0.00	1.2	15.62	15.45	-1.2	1,228	-0.09%
2023/11/10	6	15.70	8	15.64	15.55	-2	1,230	-0.16%
2023/11/09	0	0.00	1	15.35	15.25	-1	1,173	-0.09%
2023/11/08	0	0.00	0	15.25	15.25	0	1,200	0.00%
2023/10/20	15	14.45	0	0.00	14.55	15	2,253	0.67%
2023/10/16	0	0.00	10	15.30	15.30	-10	2,578	-0.39%
2023/10/13	2	15.25	0	0.00	15.15	2	3,026	0.07%
2023/10/12	0	0.00	5	15.35	15.35	-5	3,150	-0.16%
2023/10/03	0	0.00	1	14.75	14.80	-1	3,133	-0.03%
2023/09/28	0	0.00	1	14.90	14.85	-1	3,159	-0.03%
2023/09/26	50	14.95	0	0.00	15.00	50	3,164	1.58%
2023/09/22	5	15.10	0	0.00	15.15	5	3,189	0.16%
2023/09/21	50	15.10	0	0.00	15.10	50	3,211	1.56%
2023/09/19	0	0.00	5	15.70	15.65	-5	3,430	-0.15%
2023/09/15	5	15.55	0	0.00	15.65	5	3,416	0.15%
2023/09/13	0	0.00	1	15.80	15.75	-1	3,376	-0.03%
2023/09/12	2	15.55	0	0.00	15.60	2	3,382	0.06%
2023/09/11	10	15.50	0	0.00	15.45	10	3,387	0.30%
2023/09/08	1	15.70	2	15.70	15.70	-1	3,378	-0.03%
2023/09/04	0	0.00	4	15.55	15.80	-4	3,326	-0.12%
2023/08/31	38	15.10	1	15.20	15.05	37	3,308	1.12%
2023/08/30	0	0.00	3	15.30	15.30	-3	3,324	-0.09%
2023/08/29	0	0.00	1	15.15	15.20	-1	3,327	-0.03%
2023/08/28	0	0.00	2	15.35	15.00	-2	3,328	-0.06%
2023/08/25	0	0.00	4	15.35	15.45	-4	3,332	-0.12%
2023/08/24	2	15.25	0	0.00	15.20	2	3,309	0.06%
2023/08/23	12	14.90	0	0.00	15.00	12	3,308	0.36%
2023/08/22	0	0.00	3	15.10	14.95	-3	3,306	-0.09%
2023/08/15	1	15.25	0	0.00	15.10	1	3,202	0.03%
2023/08/14	2	15.25	0	0.00	15.20	2	3,190	0.06%
2023/08/11	50	15.85	8	15.80	15.80	42	3,150	1.33%
2023/08/10	15	15.80	0	0.00	15.75	15	3,134	0.48%
2023/08/09	0	0.00	2	16.25	16.20	-2	3,095	-0.06%
2023/08/07	2	16.25	0	0.00	16.25	2	3,067	0.07%
2023/08/02	10	17.15	0.1	17.55	17.05	10	2,927	0.34%
2023/08/01	26.1	17.15	10	17.35	17.40	16.1	2,796	0.57%
2023/07/28	50	16.55	6	16.76	16.70	44	2,565	1.72%
2023/07/27	12	17.25	58	17.15	17.15	-46	2,490	-1.85%
2023/07/26	4	16.50	100	16.45	16.60	-96	2,255	-4.26%
2023/07/21	5	16.15	0	0.00	16.15	5	2,062	0.24%
2023/07/19	0	0.00	2	15.75	15.75	-2	1,978	-0.10%
2023/07/18	0	0.00	0	16.75	16.65	0	1,826	0.00%
2023/07/17	0	15.25	0	0.00	15.30	0	1,378	0.00%
2023/07/05	2	14.75	0	0.00	14.65	2	1,338	0.15%
2023/06/27	0	15.10	0	0.00	15.05	0	1,239	0.00%
2023/06/19	0	0.00	1	14.50	14.45	-1	1,065	-0.09%
2023/06/12	56	14.50	0	0.00	14.35	56	1,073	5.22%
2023/06/09	44	14.50	0	0.00	14.55	44	1,075	4.09%
2023/06/06	0	0.00	2	14.68	14.70	-2	1,136	-0.18%
2023/05/18	0	0.00	1	14.55	14.55	-1	1,234	-0.08%
2023/05/10	26	14.30	0	0.00	14.40	26	1,322	1.97%
2023/05/09	25	14.35	0	0.00	14.35	25	1,368	1.83%
2023/04/25	50	14.90	0	0.00	14.80	50	1,796	2.78%
2023/04/18	15	15.10	0	0.00	14.95	15	1,779	0.84%
2023/04/14	5	15.10	0	0.00	15.15	5	1,767	0.28%
2023/04/07	2	14.60	0	0.00	14.65	2	1,675	0.12%
2023/03/27	100	14.40	0	0.00	14.45	100	1,775	5.63%
2023/03/15	2	14.75	0	0.00	14.75	2	1,897	0.11%
2023/03/14	0	0.00	1	14.75	14.70	-1	1,929	-0.05%
2023/03/13	1	14.65	0	0.00	14.90	1	1,944	0.05%
2023/03/08	100	15.50	0	0.00	15.60	100	2,073	4.82%
2023/02/20	0	0.00	1	15.60	15.65	-1	2,032	-0.05%
2023/02/15	0	0.00	5	15.30	15.15	-5	2,091	-0.24%
2023/02/14	0	0.00	10	15.08	15.25	-10	2,096	-0.48%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/07	2	15.30	0	0.00	15.30	2	1,997	0.10%
2023/02/06	0	0.00	5	15.80	15.75	-5	1,954	-0.26%
2023/02/02	1	15.20	0	0.00	15.20	1	1,851	0.05%
2023/01/30	0	0.00	2	14.60	14.55	-2	1,715	-0.12%
2023/01/17	0	0.00	7	14.30	14.40	-7	1,651	-0.42%
2023/01/13	0	0.00	14	14.35	14.20	-14	1,598	-0.88%
2023/01/12	0	0.00	2	14.10	14.20	-2	1,588	-0.13%
2023/01/09	0	0.00	5	13.75	13.75	-5	1,567	-0.32%
2023/01/06	0	0.00	5	13.60	13.55	-5	1,616	-0.31%
2023/01/03	0	0.00	0.1	13.60	13.55	-0.1	1,644	-0.01%
2022/12/30	5	13.70	0	0.00	13.60	5	1,640	0.30%
2022/12/21	0	0.00	1	13.40	13.50	-1	1,621	-0.06%
2022/12/16	6	13.98	0	0.00	13.90	6	1,610	0.37%
2022/12/15	2	14.10	0	0.00	14.10	2	1,537	0.13%
2022/12/13	0	0.00	5	13.65	13.80	-5	1,496	-0.33%
2022/11/30	0	0.00	1	14.05	14.05	-1	1,319	-0.08%
2022/11/08	4	12.60	0	0.00	12.60	4	1,076	0.37%
2022/11/01	0	0.00	3	12.30	12.30	-3	1,218	-0.25%
2022/10/31	3	12.20	0	0.00	12.20	3	1,282	0.23%
2022/10/27	0	0.00	1	12.30	12.40	-1	1,456	-0.07%
2022/10/21	1	12.20	0	0.00	12.15	1	1,448	0.07%
2022/10/19	2	12.40	0	0.00	12.20	2	1,390	0.14%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/13	3	11.93	0	0.00	11.70	3	1,327	0.23%
2022/10/12	1	12.15	0	0.00	12.15	1	1,312	0.08%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/09/30	3	12.10	0	0.00	12.25	3	1,392	0.22%
2022/09/29	0	0.00	3	12.25	12.15	-3	1,382	-0.22%
2022/09/28	2	12.10	2	11.95	11.95	0	1,384	0.00%
2022/09/27	2	12.40	0	0.00	12.35	2	1,370	0.15%
2022/09/26	0	12.85	0	0.00	12.55	0	1,356	0.00%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/05	0	0.00	1	13.55	13.45	-1	1,500	-0.07%
2022/08/31	28	13.99	0	0.00	14.05	28	1,534	1.82%
2022/08/24	1	14.20	3	13.95	13.95	-2	1,540	-0.13%
2022/08/19	0	0.00	2	13.80	13.75	-2	1,539	-0.13%
2022/08/17	0	0.00	3	13.80	13.75	-3	1,538	-0.19%
2022/08/16	0	0.00	4	13.68	13.65	-4	1,536	-0.26%
2022/08/12	0	0.00	13	13.67	13.55	-13	1,527	-0.85%
2022/08/11	0	0.00	2	13.45	13.45	-2	1,508	-0.13%
2022/08/09	0	0.00	2	13.20	13.20	-2	1,543	-0.13%
2022/08/08	4	12.80	0	0.00	12.90	4	1,535	0.26%
2022/08/05	9	13.44	0	0.00	13.40	9	1,539	0.59%
2022/08/04	27	13.54	0	0.00	13.55	27	1,516	1.78%
2022/08/02	10	15.07	0	0.00	15.05	10	1,425	0.70%
2022/07/19	94	14.88	0	0.00	14.85	94	1,718	5.47%
2022/07/07	0	0.00	1	15.00	15.00	-1	1,733	-0.06%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/06/24	0	0.00	5	16.30	16.30	-5	1,905	-0.26%
2022/06/22	0	0.00	1	15.95	15.95	-1	1,956	-0.05%
2022/06/20	1	16.20	2	15.90	15.60	-1	2,157	-0.05%
2022/06/15	0	0.00	1	16.80	16.95	-1	2,327	-0.04%
2022/06/14	1	16.40	1	16.40	16.60	0	2,366	0.00%
2022/06/13	1	16.85	0	0.00	16.80	1	2,405	0.04%
2022/06/10	1	17.35	0	0.00	17.40	1	2,436	0.04%
2022/06/09	5	17.60	0	0.00	17.60	5	2,465	0.20%
2022/06/01	0	0.00	1	17.20	17.25	-1	3,146	-0.03%
2022/05/23	0	0.00	1	17.00	17.00	-1	3,346	-0.03%
2022/05/13	0	0.00	1	16.15	16.10	-1	3,355	-0.03%
2022/05/12	1	15.55	1	15.20	15.25	0	3,341	0.00%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/10	2	16.08	0	0.00	16.10	2	3,439	0.06%
2022/05/09	1	16.90	1	16.60	16.45	0	3,449	0.00%
2022/05/06	1	17.35	6	17.40	17.30	-5	3,460	-0.14%
2022/05/05	0	0.00	1	16.95	16.90	-1	3,482	-0.03%
2022/04/29	1	16.65	0	0.00	16.55	1	3,623	0.03%
2022/04/28	0	0.00	1	16.85	16.70	-1	3,648	-0.03%
2022/04/27	2	16.60	0	0.00	16.50	2	3,647	0.05%
2022/04/26	5	17.05	0	0.00	17.05	5	3,661	0.14%
2022/04/22	0	0.00	1	17.35	17.30	-1	3,630	-0.03%
2022/04/21	0	0.00	5	17.55	17.45	-5	3,659	-0.14%
2022/04/19	5	17.10	0	0.00	17.15	5	3,686	0.14%
2022/04/15	2	17.28	1	17.25	17.25	1	3,692	0.03%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	1	17.35	0	0.00	17.65	1	3,782	0.03%
2022/04/12	2	17.45	0	0.00	17.25	2	3,777	0.05%
2022/04/06	2	18.10	0	0.00	18.15	2	3,748	0.05%
2022/03/31	0	0.00	1	18.45	18.35	-1	3,764	-0.03%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/23	1	19.85	3	19.77	20.00	-2	3,729	-0.05%
2022/03/22	1	19.80	0	0.00	19.80	1	3,646	0.03%
2022/03/21	1	19.55	0	0.00	19.60	1	3,614	0.03%
2022/03/16	3	18.75	0	0.00	18.85	3	3,526	0.09%
2022/03/10	0	0.00	10	18.95	19.10	-10	3,492	-0.29%
2022/03/09	40	18.90	8	18.90	18.90	32	3,383	0.95%
2022/03/01	0	0.00	10	21.55	21.60	-10	3,071	-0.33%
2022/02/25	10	20.90	0	0.00	20.90	10	3,108	0.32%
2022/02/24	5	20.90	10	21.35	20.90	-5	3,121	-0.16%
2022/02/22	5	21.62	0	0.00	21.35	5	3,187	0.16%
2022/02/21	10	21.75	0	0.00	21.80	10	3,208	0.31%
2022/02/16	0	0.00	2	21.40	21.40	-2	3,297	-0.06%
2022/02/15	15	21.27	0	0.00	21.20	15	3,341	0.45%
2022/02/14	0	0.00	1	21.55	21.45	-1	3,385	-0.03%
2022/02/11	1	21.85	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	8	22.21	22.35	-8	3,443	-0.23%
2022/02/07	0	0.00	1	21.00	21.60	-1	3,456	-0.03%
2022/01/26	2	20.45	0	0.00	20.50	2	3,612	0.06%
2022/01/21	0	0.00	4	21.58	21.10	-4	3,528	-0.11%
2022/01/18	3	21.45	2	21.50	21.45	1	3,600	0.03%
2022/01/13	0	0.00	2	21.50	21.55	-2	3,704	-0.05%
2022/01/07	0	0.00	5	21.45	21.25	-5	3,904	-0.13%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2021/12/30	20	21.61	0	0.00	21.60	20	4,418	0.45%
2021/12/29	0	0.00	2	21.60	21.60	-2	4,495	-0.04%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/21	0	0.00	2	21.10	21.10	-2	6,141	-0.03%
2021/12/17	0	0.00	2.3	21.20	21.20	-2.3	6,880	-0.03%
2021/12/08	0	0.00	2	21.60	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	2	21.30	21.35	-2	7,618	-0.03%
2021/12/06	0	0.00	2	21.00	21.05	-2	7,648	-0.03%
2021/12/02	6	21.03	0	0.00	21.00	6	7,722	0.08%
2021/12/01	0	0.00	2	21.10	21.25	-2	7,724	-0.03%
2021/11/30	0	0.00	6	21.25	21.20	-6	7,789	-0.08%
2021/11/29	0	0.00	29	21.33	21.40	-29	7,759	-0.37%
2021/11/25	10	22.55	2	22.50	22.50	8	7,711	0.10%
2021/11/24	0	0.00	2	22.30	22.30	-2	7,693	-0.03%
2021/11/23	11	21.95	2	22.00	21.95	9	7,674	0.12%
2021/11/18	0	0.00	3	22.30	22.35	-3	7,818	-0.04%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	3	22.45	0	0.00	22.45	3	7,933	0.04%
2021/11/10	2	22.30	0.1	22.50	22.45	1.9	8,137	0.02%
2021/11/09	1	22.15	0	0.00	22.10	1	8,117	0.01%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/04	1	22.30	0	0.00	22.35	1	8,247	0.01%
2021/11/03	4	22.59	5	22.45	22.65	-1	8,293	-0.01%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	3	23.10	3	23.15	23.10	0	9,157	0.00%
2021/10/27	11	23.26	0	0.00	23.35	11	9,330	0.12%
2021/10/26	6	23.72	1	23.65	23.50	5	9,429	0.05%
2021/10/22	0	0.00	0.2	23.95	23.80	-0.2	9,655	0.00%
2021/10/20	2	24.00	0	0.00	24.00	2	9,674	0.02%
2021/10/19	5	24.25	0	0.00	24.30	5	9,831	0.05%
2021/10/18	0	0.00	5	24.50	24.45	-5	9,892	-0.05%
2021/10/14	13	23.57	1	23.50	23.55	12	10,041	0.12%
2021/10/12	9	24.14	10	24.24	24.45	-1	9,992	-0.01%
2021/10/08	3	24.17	0	0.00	23.85	3	9,945	0.03%
2021/10/07	2	24.35	0	0.00	24.15	2	10,000	0.02%
2021/10/05	3	23.45	0	0.00	23.75	3	10,245	0.03%
2021/10/04	0	0.00	2	24.65	23.10	-2	10,311	-0.02%
2021/10/01	2	25.00	1	25.35	24.45	1	10,426	0.01%
2021/09/30	1	25.30	1	25.05	25.45	0	10,418	0.00%
2021/09/29	10.1	26.29	0	0.00	25.00	10.1	10,477	0.10%
2021/09/28	1	25.95	0	0.00	25.95	1	10,265	0.01%
2021/09/24	3	24.92	1.2	24.99	24.90	1.8	14,792	0.01%
2021/09/23	0	0.00	15	24.10	24.30	-15	14,804	-0.10%
2021/09/22	0	0.00	90	24.05	23.90	-90	14,942	-0.60%
2021/09/17	30	24.90	0	0.00	24.25	30	15,058	0.20%
2021/09/16	70	25.11	0	0.00	25.10	70	15,025	0.47%
2021/09/13	0	0.00	2	25.03	24.95	-2	15,022	-0.01%
2021/09/10	1	24.85	4	24.80	24.70	-3	15,161	-0.02%
2021/09/08	4	23.95	0	0.00	23.80	4	15,304	0.03%
2021/09/06	0	0.00	5	23.75	23.75	-5	15,682	-0.03%
2021/09/03	1	24.50	0	0.00	24.25	1	15,766	0.01%
2021/09/02	0	0.00	2	23.80	23.75	-2	15,907	-0.01%
2021/08/30	0	0.00	1	24.10	24.45	-1	17,120	-0.01%
2021/08/26	0	0.00	2	23.93	23.95	-2	18,477	-0.01%
2021/08/24	2	23.40	5	23.48	23.70	-3	20,396	-0.01%
2021/08/20	1	22.30	0	0.00	22.10	1	20,968	0.00%
2021/08/19	0	0.00	2	22.75	22.70	-2	21,073	-0.01%
2021/08/18	1	22.75	2	23.20	23.25	-1	21,533	0.00%
2021/08/16	7	22.72	5	22.55	22.85	2	21,972	0.01%
2021/08/13	3	24.07	0	0.00	24.00	3	22,043	0.01%
2021/08/12	0	0.00	1	24.40	24.55	-1	22,142	0.00%
2021/08/11	1	24.40	1	24.75	24.20	0	22,279	0.00%
2021/08/09	5	25.40	0	0.00	25.20	5	22,570	0.02%
2021/08/06	0	0.00	3	25.30	25.65	-3	22,691	-0.01%
2021/08/05	1	25.50	0	0.00	25.65	1	23,030	0.00%
2021/08/04	5	26.75	0	0.00	26.40	5	23,166	0.02%
2021/08/03	0	0.00	7	27.82	28.00	-7	23,073	-0.03%
2021/08/02	5	27.40	0	0.00	27.45	5	23,112	0.02%
2021/07/30	4	26.88	0	0.00	26.55	4	23,648	0.02%
2021/07/29	1	26.25	0	0.00	26.65	1	24,013	0.00%
2021/07/20	0	0.00	10	25.20	25.25	-10	27,077	-0.04%
2021/07/16	4	26.15	0	0.00	26.10	4	28,384	0.01%
2021/07/15	0	0.00	5	26.40	26.40	-5	28,906	-0.02%
2021/07/14	10	24.95	0	0.00	25.65	10	29,970	0.03%
2021/07/13	1.1	26.00	2	26.10	25.45	-0.9	31,031	0.00%
2021/07/09	0	0.00	1	26.60	26.60	-1	32,477	0.00%
2021/07/08	2	26.60	7	26.50	26.50	-5	32,758	-0.02%
2021/07/07	2	27.00	10	26.55	26.60	-8	32,984	-0.02%
2021/07/06	16	27.31	22	27.19	27.20	-6	33,786	-0.02%
2021/07/05	4.1	27.64	20	27.80	27.15	-15.9	34,327	-0.05%
2021/07/02	64	30.22	33	29.29	27.50	31	34,289	0.09%
2021/07/01	20	28.87	64.4	29.79	29.90	-44.4	31,710	-0.14%
2021/06/30	4	27.05	0	0.00	27.20	4	30,007	0.01%
2021/06/29	8	26.26	7	26.25	26.25	1	29,947	0.00%
2021/06/28	2	26.40	0	0.00	26.80	2	29,899	0.01%
2021/06/25	1	26.20	0	0.00	26.00	1	29,942	0.00%
2021/06/24	1	26.25	0	0.00	26.25	1	30,361	0.00%
2021/06/23	4	25.60	2	25.70	25.70	2	30,742	0.01%
2021/06/22	9	25.79	4	25.65	25.95	5	30,861	0.02%
2021/06/21	4	24.66	0	0.00	24.95	4	30,765	0.01%
2021/06/18	2.1	25.69	0	0.00	25.60	2.1	30,670	0.01%
2021/06/17	1	26.50	20	26.27	26.30	-19	30,633	-0.06%
2021/06/16	5	27.00	3	27.15	26.15	2	30,787	0.01%
2021/06/15	2	26.55	1	26.20	26.40	1	30,516	0.00%
2021/06/11	20	26.35	7	26.40	26.35	13	30,467	0.04%
2021/06/10	1.1	25.92	38	26.00	26.80	-36.9	30,459	-0.12%
2021/06/09	18	27.03	34	26.55	26.65	-16	30,342	-0.05%
2021/06/08	34.2	27.29	0	0.00	27.30	34.2	30,235	0.11%
2021/06/07	8	28.25	1	28.60	28.25	7	30,025	0.02%
2021/06/04	41	28.72	35	28.84	29.00	6	29,505	0.02%
2021/06/03	7	28.63	33	28.68	28.50	-26	29,299	-0.09%
2021/06/02	76	28.42	25	28.70	28.20	51	28,971	0.18%
2021/06/01	1	25.82	0.4	26.00	26.45	0.6	27,247	0.00%
2021/05/31	22	26.43	6	26.24	25.75	16	27,152	0.06%
2021/05/28	0	0.00	1	25.45	25.45	-1	26,732	0.00%
2021/05/27	3	25.30	5	25.00	25.15	-2	26,622	-0.01%
2021/05/26	6	24.80	2	24.88	25.00	4	26,589	0.02%
2021/05/25	0	0.00	6	25.56	25.70	-6	26,238	-0.02%
2021/05/21	5	22.90	0	0.00	22.80	5	26,202	0.02%
2021/05/19	11	23.41	0	0.00	23.15	11	26,085	0.04%
2021/05/18	0	0.00	4	21.73	22.50	-4	25,990	-0.02%
2021/05/17	0	0.00	6	20.75	20.75	-6	25,854	-0.02%
2021/05/14	1	24.00	4	23.05	23.05	-3	25,597	-0.01%
2021/05/13	1	23.00	1	23.00	23.05	0	25,372	0.00%
2021/05/12	3	25.13	3	25.13	23.90	0	24,976	0.00%
2021/05/11	8	27.55	3	27.38	26.55	5	24,665	0.02%
2021/05/10	0	0.00	2	27.65	28.15	-2	24,400	-0.01%
2021/05/07	12	26.48	5	27.10	26.90	7	24,165	0.03%
2021/05/06	5	28.65	5	27.89	27.75	0	23,461	0.00%
2021/05/05	2	28.35	1	27.30	27.15	1	22,977	0.00%
2021/05/04	55	27.69	2	27.98	26.95	53	22,618	0.23%
2021/05/03	17	30.16	5	29.55	28.90	12	21,889	0.05%
2021/04/29	5	29.00	22.2	29.84	30.35	-17.2	21,318	-0.08%
2021/04/28	4	29.30	21.2	29.62	29.10	-17.2	20,653	-0.08%
2021/04/27	1	29.05	5	28.82	29.60	-4	20,455	-0.02%
2021/04/26	9	28.57	15.4	29.07	29.50	-6.4	19,984	-0.03%
2021/04/23	0.2	27.30	0	0.00	27.75	0.2	19,492	0.00%
2021/04/22	6	28.71	51	28.83	27.75	-45	19,188	-0.23%
2021/04/21	21	27.57	9	27.59	28.00	12	18,084	0.07%
2021/04/20	75.2	27.41	3	27.42	27.25	72.2	17,582	0.41%
2021/04/19	40	28.38	60	28.47	29.25	-20	16,613	-0.12%
2021/04/16	27	26.41	37	25.99	26.60	-10	15,642	-0.06%
2021/04/15	33	24.57	12	24.93	24.55	21	14,624	0.14%
2021/04/14	0	0.00	3	23.43	23.30	-3	14,059	-0.02%
2021/04/13	20	23.76	2	23.58	23.00	18	13,785	0.13%
2021/04/12	1	23.00	2	23.90	24.00	-1	13,403	-0.01%
2021/04/09	0	0.00	7.2	22.72	22.75	-7.2	12,455	-0.06%
2021/04/08	16	20.91	0	0.00	20.70	16	11,908	0.13%
2021/04/07	0	0.00	11	21.37	21.65	-11	11,716	-0.09%
2021/04/06	0	0.00	53	20.99	21.65	-53	11,401	-0.46%
2021/04/01	1	20.70	4	20.68	20.75	-3	11,167	-0.03%
2021/03/31	1	20.40	4	20.40	20.60	-3	11,086	-0.03%
2021/03/30	0	0.00	3	20.20	20.30	-3	11,063	-0.03%
2021/03/29	7	20.71	12	20.57	20.55	-5	11,150	-0.04%
2021/03/26	2	19.33	4	19.55	19.85	-2	11,712	-0.02%
2021/03/25	4	19.10	0	0.00	18.90	4	11,772	0.03%
2021/03/24	0	0.00	5	18.75	18.80	-5	11,642	-0.04%
2021/03/22	10	18.70	0.3	18.65	18.70	9.7	11,829	0.08%
2021/03/16	0	0.00	2	18.50	18.45	-2	11,975	-0.02%
2021/03/15	10	19.10	0	0.00	18.95	10	11,919	0.08%
2021/03/11	0	0.00	3	18.70	18.65	-3	11,988	-0.03%
2021/03/10	5	18.65	0	0.00	18.70	5	12,009	0.04%
2021/03/08	0	0.00	2	19.10	18.60	-2	11,879	-0.02%
2021/03/05	2	18.40	30	18.30	18.15	-28	11,471	-0.24%
2021/03/02	31	18.00	0	0.00	17.85	31	11,752	0.26%
2021/02/25	1	18.00	0	0.00	18.15	1	12,382	0.01%
2021/02/24	2	17.85	50	17.75	17.70	-48	12,395	-0.39%
2021/02/23	0	0.00	3	18.40	18.55	-3	12,352	-0.02%
2021/02/22	1	17.45	11	17.70	17.65	-10	12,371	-0.08%
2021/02/01	0	0.00	0.4	15.15	15.25	-0.4	13,031	0.00%
2021/01/28	0	0.00	2	15.25	15.25	-2	12,880	-0.02%
2021/01/22	40	15.65	0	0.00	15.90	40	12,963	0.31%
2021/01/21	0	0.00	2	15.50	15.65	-2	12,941	-0.02%
2021/01/20	1	16.00	0	0.00	15.60	1	12,877	0.01%
2021/01/19	0	0.00	1	16.95	16.35	-1	12,777	-0.01%
2021/01/18	1	16.45	0	0.00	16.50	1	12,748	0.01%
2021/01/14	31	17.40	0	0.00	17.25	31	12,554	0.25%
2021/01/13	1	17.65	3	17.66	17.65	-2	12,475	-0.02%
2021/01/12	1	17.30	2	17.23	17.10	-1	12,357	-0.01%
2021/01/11	1	18.15	0	0.00	17.65	1	12,160	0.01%
2021/01/08	1	18.50	5	18.60	18.55	-4	11,955	-0.03%
2021/01/07	1	19.10	6	18.89	18.95	-5	11,842	-0.04%
2021/01/06	1	18.30	3	18.30	18.60	-2	11,631	-0.02%
2021/01/04	4	18.80	7	18.99	18.95	-3	11,339	-0.03%
2020/12/31	0	0.00	13	19.10	19.20	-13	11,173	-0.12%
2020/12/30	7	19.46	9	19.17	18.80	-2	10,904	-0.02%
2020/12/29	5	19.20	5	19.00	19.00	0	10,634	0.00%
2020/12/28	12	18.78	3	19.03	19.20	9	10,442	0.09%
2020/12/25	2	18.45	5	18.50	18.70	-3	10,145	-0.03%
2020/12/23	4	17.98	0	0.00	18.00	4	9,878	0.04%
2020/12/22	13	18.78	56.1	18.62	18.20	-43.1	9,602	-0.45%
2020/12/21	3	18.50	7	18.80	18.50	-4	8,606	-0.05%
2020/12/18	0	0.00	3.8	17.44	17.50	-3.8	8,117	-0.05%
2020/12/17	5	17.50	2	17.30	17.30	3	8,067	0.04%
2020/12/16	1	17.60	0.4	17.45	17.60	0.6	8,056	0.01%
2020/12/15	3	17.70	7	17.31	17.25	-4	8,005	-0.05%
2020/12/14	1	17.30	0.2	17.20	17.25	0.8	7,868	0.01%
2020/12/11	30	16.95	21	17.10	16.95	9	7,721	0.12%
2020/12/10	23	16.75	0	0.00	16.75	23	7,584	0.30%
2020/12/09	4	16.70	0	0.00	16.90	4	7,498	0.05%
2020/12/08	30	16.50	2	16.50	16.45	28	7,613	0.37%
2020/12/07	1	16.30	0	0.00	16.45	1	7,614	0.01%
2020/12/04	2	17.10	2	17.00	17.15	0	7,435	0.00%
2020/12/03	3	16.85	0	0.00	17.05	3	7,350	0.04%
2020/12/02	7	17.14	6	16.98	16.80	1	7,497	0.01%
2020/12/01	0	0.00	28	17.22	17.30	-28	7,363	-0.38%
2020/11/30	0	0.00	0.4	17.40	17.50	-0.4	7,256	-0.01%
2020/11/27	0	0.00	2	17.05	17.20	-2	7,042	-0.03%
2020/11/26	2	17.15	0	0.00	17.20	2	6,981	0.03%
2020/11/25	5	17.20	1	17.20	17.25	4	6,854	0.06%
2020/11/24	0	0.00	10	16.65	16.50	-10	6,479	-0.15%
2020/11/23	1	15.85	0	0.00	16.10	1	6,079	0.02%
2020/11/20	3	15.57	6.1	15.58	15.65	-3.1	6,133	-0.05%
2020/11/19	4	15.25	20.1	15.50	15.45	-16.1	6,049	-0.27%
2020/11/18	1	14.90	0	0.00	14.90	1	5,754	0.02%
2020/11/16	20	14.40	0	0.00	14.65	20	5,845	0.34%
2020/11/12	26	14.89	0	0.00	14.95	26	5,995	0.43%
2020/11/11	2	15.68	3	15.52	15.40	-1	6,370	-0.02%
2020/11/10	0	0.00	13.2	14.56	14.70	-13.2	6,087	-0.22%
2020/11/09	0	0.00	1	14.15	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	4.2	13.99	13.70	-4.2	5,809	-0.07%
2020/11/04	3	14.07	0	0.00	13.80	3	5,805	0.05%
2020/11/03	0	0.00	4.1	13.84	13.65	-4.1	5,848	-0.07%
2020/10/26	0	0.00	2	13.60	13.40	-2	5,667	-0.04%
2020/10/16	0	0.00	2	13.10	12.95	-2	5,625	-0.04%
2020/10/15	1	12.90	0	0.00	12.95	1	5,614	0.02%
2020/09/25	2	12.55	0	0.00	12.35	2	5,564	0.04%
2020/09/22	2	13.40	1	13.15	13.50	1	5,343	0.02%
2020/09/21	36	13.84	0	0.00	13.75	36	5,256	0.68%
2020/09/16	0	0.00	1	13.30	13.15	-1	4,845	-0.02%
2020/09/15	1	13.15	0	0.00	13.15	1	4,850	0.02%
2020/09/14	0	0.00	10.9	12.95	13.00	-10.9	4,821	-0.23%
2020/09/10	5	13.95	0	0.00	13.80	5	4,584	0.11%
2020/09/09	0	0.00	1	13.65	14.00	-1	4,510	-0.02%
2020/09/07	0	0.00	80	14.11	13.80	-80	4,340	-1.84%
2020/09/03	0	0.00	15	13.29	13.30	-15	4,048	-0.37%
2020/09/01	10	13.03	0	0.00	13.00	10	3,896	0.26%
2020/08/31	3	12.90	0	0.00	12.80	3	3,842	0.08%
2020/08/26	5	12.84	7	13.12	12.80	-2	3,663	-0.05%
2020/08/25	5	12.55	26	12.64	12.85	-21	3,422	-0.61%
2020/08/24	2	12.70	0	0.00	12.50	2	3,321	0.06%
2020/08/20	0	0.00	25	12.43	12.20	-25	3,163	-0.79%
2020/08/19	0	0.00	4	12.90	13.00	-4	2,978	-0.13%
2020/08/17	0	0.00	9	12.55	12.45	-9	2,590	-0.35%
2020/08/05	0	0.00	6	9.98	10.05	-6	1,513	-0.40%
2020/08/03	1	9.37	0	0.00	9.28	1	1,489	0.07%
2020/07/24	5	9.88	0	0.00	9.77	5	1,548	0.32%
2020/07/21	0	0.00	5	10.05	9.98	-5	1,616	-0.31%
2020/07/17	3	10.00	0	0.00	9.97	3	1,606	0.19%
2020/07/10	5	9.90	0	0.00	9.85	5	1,664	0.30%
2020/06/19	10	10.00	2	10.10	9.99	8	1,592	0.50%
2020/06/15	0	0.00	5	9.87	9.80	-5	1,645	-0.30%
2020/06/11	5	9.62	0	0.00	9.64	5	1,646	0.30%
2020/06/08	0	0.00	34	9.95	9.97	-34	1,732	-1.96%
2020/06/04	24	9.66	0	0.00	9.65	24	1,716	1.40%
2020/05/25	1	9.25	0	0.00	9.26	1	1,723	0.06%
2020/05/20	0	0.00	1	9.41	9.41	-1	1,718	-0.06%
2020/05/19	3	9.59	0	0.00	9.52	3	1,742	0.17%
2020/05/11	6	9.65	0	0.00	9.62	6	1,655	0.36%
2020/05/08	0	0.00	1	9.82	9.71	-1	1,646	-0.06%
2020/05/06	0	0.00	1	9.81	9.70	-1	1,635	-0.06%
2020/04/30	0	0.00	3	9.94	10.00	-3	1,630	-0.18%
2020/04/16	0	0.00	37	9.20	9.10	-37	1,506	-2.46%
2020/03/31	2.3	8.07	0	0.00	7.97	2.3	1,671	0.14%
2020/03/20	2	7.49	2	7.68	7.62	0	1,771	0.00%
2020/03/18	2	8.06	0	0.00	8.00	2	1,681	0.12%
2020/03/13	15	7.87	0	0.00	8.16	15	1,634	0.92%
2020/03/12	10	8.64	0	0.00	8.65	10	1,579	0.63%
2020/03/10	3	9.14	0	0.00	9.30	3	1,529	0.20%
2020/03/09	23	9.63	0	0.00	9.52	23	1,502	1.53%
2020/03/05	0	0.00	10	10.10	10.10	-10	1,466	-0.68%
2020/03/03	5	9.91	0	0.00	9.89	5	1,463	0.34%
2020/03/02	10	9.86	0	0.00	9.84	10	1,460	0.68%
2020/02/27	2	10.00	0	0.00	9.96	2	1,448	0.14%
2020/02/20	0	0.00	2	10.30	10.35	-2	1,464	-0.14%
2020/02/12	0	0.00	10	10.00	10.00	-10	1,463	-0.68%
2020/02/11	0	0.00	16	10.02	10.05	-16	1,494	-1.07%
2020/02/10	5	10.00	0	0.00	10.00	5	1,486	0.34%
2020/02/06	2	10.10	0	0.00	10.15	2	1,489	0.13%
2020/02/05	0	0.00	1	10.05	10.00	-1	1,481	-0.07%
2020/02/03	3	9.89	1	9.90	9.96	2	1,457	0.14%
2020/01/07	1	11.20	0	0.00	11.15	1	1,467	0.07%
2020/01/06	1	11.70	0	0.00	11.35	1	1,437	0.07%
2019/12/25	0	0.00	10	11.15	11.15	-10	1,199	-0.83%
2019/12/19	5	11.25	0	0.00	11.20	5	1,184	0.42%
2019/12/16	0	0.00	5	10.85	10.85	-5	1,059	-0.47%
2019/12/13	0	0.00	5	10.70	10.75	-5	1,043	-0.48%
2019/12/10	5	10.75	0	0.00	10.75	5	1,062	0.47%
2019/11/06	0	0.00	1.1	10.45	10.35	-1.1	1,087	-0.10%
2019/11/05	0	0.00	11	10.40	10.45	-11	1,084	-1.01%
2019/11/01	22	10.25	0	0.00	10.25	22	1,098	2.00%
2019/10/22	0	0.00	2	10.30	10.25	-2	1,127	-0.18%
2019/10/18	2	10.05	0	0.00	10.15	2	1,133	0.18%
2019/09/27	0	0.00	0.2	10.65	10.60	-0.2	1,086	-0.02%
2019/09/20	5	10.55	0	0.00	10.60	5	1,095	0.46%
2019/09/19	0	0.00	5	10.50	10.50	-5	1,087	-0.46%
2019/09/12	5	10.65	0	0.00	10.65	5	1,050	0.48%
2019/08/27	4	10.01	0	0.00	9.95	4	1,047	0.38%
2019/08/08	3	10.30	13.5	10.30	10.40	-10.5	1,001	-1.05%
2019/08/06	0	0.00	3	10.60	10.65	-3	995	-0.30%
2019/08/05	10	10.95	0	0.00	10.95	10	1,015	0.98%
2019/08/02	5	11.05	0	0.00	11.05	5	1,053	0.47%
2019/07/04	9	11.25	0	0.00	11.25	9	1,339	0.67%
2019/06/21	0	0.00	10	11.40	11.20	-10	1,555	-0.64%
2019/06/17	3	11.35	0	0.00	11.35	3	1,618	0.19%
2019/06/05	10	11.25	0	0.00	11.25	10	1,623	0.62%
2019/06/03	0	0.00	10	11.24	11.20	-10	1,645	-0.61%
2019/05/29	5	11.25	0	0.00	11.20	5	1,669	0.30%
2019/05/27	0	0.00	1.3	11.22	11.30	-1.3	1,682	-0.08%
2019/05/15	2	11.20	0	0.00	11.20	2	1,903	0.11%
2019/05/14	10	11.05	0	0.00	11.10	10	1,920	0.52%
2019/05/13	2	11.10	0	0.00	11.10	2	1,908	0.10%
2019/05/10	10	11.55	3	11.85	11.55	7	1,911	0.37%
2019/05/09	0	0.00	2	11.95	11.80	-2	1,873	-0.11%
2019/05/08	0	0.00	30	12.40	12.40	-30	1,792	-1.67%
2019/05/03	0	0.00	2	12.55	12.65	-2	1,803	-0.11%
2019/04/24	30	12.90	0	0.00	12.80	30	1,815	1.65%
2019/04/23	5	12.70	0	0.00	12.85	5	1,789	0.28%
2019/04/10	5	12.60	0	0.00	12.65	5	1,693	0.30%
2019/03/27	2	12.65	0	0.00	12.65	2	1,513	0.13%
2019/03/25	2	12.85	0	0.00	12.85	2	1,463	0.14%
2019/03/22	4	13.35	0	0.00	13.40	4	1,403	0.29%
2019/03/19	0	0.00	1	13.25	13.20	-1	1,480	-0.07%
2019/03/15	2	13.20	0	0.00	13.15	2	1,475	0.14%
2019/03/14	0.4	13.15	0	0.00	13.15	0.4	1,468	0.03%
2019/03/08	11	13.00	0	0.00	13.05	11	1,573	0.70%
2019/03/05	0	0.00	1	13.30	13.30	-1	1,629	-0.06%
2019/02/27	0	0.00	15	13.23	13.20	-15	1,624	-0.92%
2019/02/21	11	13.10	10	13.25	13.00	1	1,559	0.06%
2019/02/20	10	13.11	5	13.20	13.35	5	1,503	0.33%
2019/02/19	0	0.00	5	12.90	12.95	-5	1,472	-0.34%
2019/01/22	0	0.00	5	12.60	12.70	-5	1,419	-0.35%
2019/01/11	5	12.30	0	0.00	12.20	5	1,698	0.29%
2018/12/13	4	12.20	5	12.24	12.30	-1	2,007	-0.05%
2018/12/04	7	12.50	20	12.50	12.45	-13	1,929	-0.67%
2018/11/27	1	11.85	0	0.00	11.75	1	1,868	0.05%
2018/11/16	3	11.40	0	0.00	11.40	3	1,890	0.16%
2018/10/31	0	0.00	15	11.35	11.35	-15	2,262	-0.66%
2018/10/30	3	11.10	0	0.00	11.10	3	2,270	0.13%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/26	10	10.90	0	0.00	10.95	10	2,269	0.44%
2018/10/16	0	0.00	3	12.85	12.90	-3	2,013	-0.15%
2018/10/12	10	13.25	0	0.00	13.30	10	1,989	0.50%
2018/10/11	0	0.00	2	13.40	13.05	-2	1,987	-0.10%
2018/10/09	10	14.08	0	0.00	14.25	10	1,967	0.51%
2018/10/05	5	14.60	0	0.00	14.20	5	2,263	0.22%
2018/10/04	0	0.00	3	14.85	14.80	-3	2,325	-0.13%
2018/10/01	10	15.30	0	0.00	15.25	10	2,489	0.40%
2018/09/26	0	0.00	8	15.27	15.70	-8	2,534	-0.32%
2018/09/25	0	0.00	5	15.40	15.40	-5	2,516	-0.20%
2018/09/21	3	15.45	20	15.50	15.70	-17	2,522	-0.67%
2018/09/14	3	14.70	0	0.00	14.70	3	2,556	0.12%
2018/09/13	0	0.00	3	14.35	14.45	-3	2,569	-0.12%
2018/09/11	20	14.30	4	14.30	14.30	16	2,593	0.62%
2018/08/27	0.2	16.00	0	0.00	15.95	0.2	2,676	0.01%
2018/08/22	0	0.00	3	15.60	15.75	-3	2,761	-0.11%
2018/08/20	0	0.00	2	15.50	15.45	-2	2,794	-0.07%
2018/08/17	1	15.50	3	15.50	15.40	-2	2,811	-0.07%
2018/08/16	5	15.10	0	0.00	15.15	5	2,812	0.18%
2018/08/10	2.6	17.15	0	0.00	17.15	2.6	3,114	0.08%
2018/08/09	9	17.31	0	0.00	17.35	9	3,100	0.29%
2018/08/08	5	18.60	0	0.00	18.60	5	2,972	0.17%
2018/08/07	1	18.05	0	0.00	18.25	1	2,980	0.03%
2018/08/06	0	0.00	5	18.30	18.15	-5	3,015	-0.17%
2018/08/02	2	18.55	20	18.35	18.30	-18	3,050	-0.59%
2018/08/01	2	18.70	0	0.00	18.60	2	3,084	0.06%
2018/07/31	0	0.00	20	18.55	18.65	-20	3,137	-0.64%
2018/07/27	0	0.00	2	18.80	18.80	-2	3,156	-0.06%
2018/07/17	2	18.95	0	0.00	18.85	2	3,288	0.06%
2018/07/16	9	19.04	5	18.90	19.05	4	3,271	0.12%
2018/07/13	1	20.70	6	20.93	21.00	-5	3,163	-0.16%
2018/07/12	0	0.00	4	20.50	20.50	-4	3,011	-0.13%
2018/07/11	0	0.00	3	20.10	20.40	-3	2,986	-0.10%
2018/07/06	3	19.95	0	0.00	19.95	3	3,086	0.10%
2018/07/03	2	20.30	0	0.00	20.30	2	3,375	0.06%
2018/06/28	3	20.10	1	20.30	20.15	2	3,356	0.06%
2018/06/27	1	20.10	0	0.00	20.10	1	3,343	0.03%
2018/06/26	0	0.00	14	20.00	20.10	-14	3,332	-0.42%
2018/06/22	1	20.15	0	0.00	20.15	1	3,330	0.03%
2018/06/19	6	20.25	0	0.00	20.15	6	3,381	0.18%
2018/06/13	10	20.55	0	0.00	20.50	10	3,630	0.28%
2018/06/12	1	20.60	0	0.00	20.65	1	3,618	0.03%
2018/06/08	1	20.80	0	0.00	20.80	1	3,630	0.03%
2018/06/07	3	20.98	0	0.00	20.85	3	3,643	0.08%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/24	1	20.80	0	0.00	20.80	1	3,522	0.03%
2018/05/23	2	20.90	30	21.03	21.00	-28	3,516	-0.80%
2018/05/22	5	21.25	0	0.00	20.80	5	3,477	0.14%
2018/05/21	5	21.50	0	0.00	21.25	5	3,453	0.14%
2018/05/18	21	20.66	0	0.00	21.10	21	3,305	0.64%
2018/05/15	0	0.00	11	20.02	20.10	-11	3,191	-0.34%
2018/05/11	2	20.00	1	19.95	19.95	1	3,233	0.03%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/04/30	0	0.00	4	19.90	19.85	-4	3,168	-0.13%
2018/04/27	4	19.70	0	0.00	19.70	4	3,192	0.13%
2018/04/26	30	19.88	5	19.95	19.75	25	3,219	0.78%
2018/04/25	2	19.45	0	0.00	19.70	2	3,227	0.06%
2018/04/24	6	19.78	0	0.00	19.65	6	3,256	0.18%
2018/04/18	2	20.48	0	0.00	20.35	2	3,247	0.06%
2018/04/17	0	0.00	11	20.95	20.60	-11	3,232	-0.34%
2018/04/16	3	20.70	11	20.85	20.90	-8	3,182	-0.25%
2018/04/13	0	0.00	5	20.30	20.30	-5	3,159	-0.16%
2018/04/12	0	0.00	6	20.00	20.00	-6	3,199	-0.19%
2018/04/11	0	0.00	1	20.05	19.90	-1	3,191	-0.03%
2018/04/10	0	0.00	5	19.70	19.60	-5	3,081	-0.16%
2018/04/09	0	0.00	14	19.24	19.35	-14	3,048	-0.46%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/03/30	1	19.00	10	19.00	18.95	-9	3,292	-0.27%
2018/03/29	1	18.85	0	0.00	18.80	1	3,303	0.03%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/23	1	18.65	0	0.00	19.00	1	3,408	0.03%
2018/03/22	1	19.05	0	0.00	19.00	1	3,397	0.03%
2018/03/20	2	18.85	0	0.00	19.15	2	3,430	0.06%
2018/03/19	2	19.10	11	19.22	19.00	-9	3,434	-0.26%
2018/03/13	0	0.00	10	18.10	18.00	-10	3,665	-0.27%
2018/03/12	0	0.00	10	18.00	17.95	-10	4,023	-0.25%
2018/03/01	1	18.35	0	0.00	18.55	1	4,842	0.02%
2018/02/27	0	0.00	4	18.45	18.45	-4	4,943	-0.08%
2018/02/22	0	0.00	5	18.50	18.40	-5	5,114	-0.10%
2018/02/09	1	17.15	0	0.00	17.40	1	5,188	0.02%
2018/02/05	2	18.13	0	0.00	18.20	2	5,527	0.04%
2018/01/31	1	18.30	1	18.20	18.40	0	5,637	0.00%
2018/01/26	3	18.45	0	0.00	18.60	3	6,000	0.05%
2018/01/25	0	0.00	0.1	18.50	18.60	-0.1	5,981	0.00%
2018/01/18	4	18.93	0	0.00	18.90	4	6,014	0.07%
2018/01/16	5	19.05	0	0.00	19.10	5	5,992	0.08%
2018/01/15	1	19.10	0	0.00	19.05	1	6,003	0.02%
2018/01/10	10	19.55	0	0.00	19.65	10	6,029	0.17%
2018/01/09	3	19.50	0	0.00	19.70	3	6,048	0.05%
2018/01/08	0	0.00	1	19.45	19.45	-1	6,067	-0.02%
2018/01/05	0	0.00	3	19.10	19.30	-3	5,948	-0.05%
2018/01/04	5	18.87	4	19.10	18.80	1	5,918	0.02%
2018/01/03	6	18.81	3	18.85	18.80	3	5,924	0.05%
2018/01/02	0.1	18.85	1	19.05	18.90	-1	5,910	-0.02%