力鵬 (1447)-兆豐-小港券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	7.99	0	0.00	7.99	1	2,009	0.05%
2024/04/23	0	0.00	2	8.00	8.00	-2	2,010	-0.10%
2024/04/22	5	7.95	0	0.00	7.90	5	2,013	0.25%
2024/04/19	2	7.94	0	0.00	7.80	2	1,990	0.10%
2024/04/11	20	8.01	20	7.97	7.96	0	1,957	0.00%
2024/03/20	0	0.00	5	7.93	7.94	-5	1,916	-0.26%
2024/03/11	0	0.00	20	8.32	8.22	-20	1,813	-1.10%
2024/03/08	15	8.46	0	0.00	8.30	15	1,791	0.84%
2024/03/06	20	8.51	11	8.47	8.50	9	1,746	0.52%
2024/03/05	0	0.00	1	8.45	8.50	-1	1,725	-0.06%
2024/02/26	2	8.52	0	0.00	8.45	2	1,717	0.12%
2024/02/23	0	0.00	0	8.87	8.71	0	1,663	0.00%
2024/02/22	30	8.73	15	8.73	8.77	15	1,599	0.94%
2024/02/20	20	8.65	0	0.00	8.60	20	1,365	1.46%
2024/02/19	0	0.00	2	8.13	8.49	-2	1,273	-0.16%
2024/02/16	20	8.16	0	0.00	8.14	20	1,184	1.69%
2024/02/05	0	0.00	6	7.67	7.67	-6	1,027	-0.58%
2024/01/31	0	0.00	6	7.70	7.71	-6	1,022	-0.59%
2024/01/18	0	0.00	1	7.69	7.65	-1	982	-0.10%
2024/01/10	2	7.76	0	0.00	7.70	2	1,006	0.20%
2023/12/15	0	0.00	10	8.15	8.17	-10	932	-1.07%
2023/12/12	0	0.00	3	8.15	8.13	-3	884	-0.34%
2023/12/08	0	8.05	0	0.00	8.02	0	829	0.00%
2023/12/07	0	0.00	1	8.08	8.02	-1	815	-0.12%
2023/12/05	0	0.00	1	7.98	7.98	-1	793	-0.13%
2023/11/29	0	0.00	12	8.08	8.07	-12	768	-1.56%
2023/11/23	0	0.00	2	7.94	7.90	-2	678	-0.29%
2023/11/15	0	0.00	2	7.64	7.71	-2	594	-0.34%
2023/11/02	0	0.00	30	7.61	7.60	-30	631	-4.75%
2023/10/23	0	0.00	1	7.49	7.60	-1	682	-0.15%
2023/10/20	0	0.00	3	7.43	7.45	-3	662	-0.45%
2023/10/16	3	7.35	0	0.00	7.40	3	669	0.45%
2023/10/13	2	7.38	0	0.00	7.37	2	673	0.30%
2023/09/20	6	7.55	0	0.00	7.53	6	833	0.72%
2023/09/11	0	0.00	1	7.51	7.50	-1	879	-0.11%
2023/09/05	0	0.00	15	7.67	7.68	-15	899	-1.67%
2023/08/11	0	0.00	2	7.75	7.74	-2	956	-0.21%
2023/08/04	0	0.00	5	7.88	7.87	-5	1,016	-0.49%
2023/07/26	30	7.77	0	0.00	7.86	30	1,034	2.90%
2023/07/18	5	7.80	2	7.86	7.79	3	1,028	0.29%
2023/07/14	20	7.83	0	0.00	7.81	20	1,039	1.92%
2023/07/12	0	0.00	13	7.92	7.88	-13	1,084	-1.20%
2023/07/07	2	7.77	0	0.00	7.76	2	1,092	0.18%
2023/07/06	5	7.85	0	0.00	7.83	5	1,073	0.47%
2023/07/04	5	7.95	0	0.00	7.93	5	1,054	0.47%
2023/06/30	36	8.05	15	8.04	8.03	21	1,045	2.01%
2023/06/29	2	8.07	0	0.00	8.00	2	1,021	0.20%
2023/06/27	0	0.00	1	7.92	7.90	-1	986	-0.10%
2023/06/20	0	8.03	0	0.00	8.01	0	975	0.00%
2023/06/15	0	0.00	2	7.88	7.91	-2	968	-0.21%
2023/06/12	0	0.00	1	7.98	7.95	-1	980	-0.10%
2023/06/09	22	7.99	0	0.00	7.97	22	977	2.25%
2023/06/06	2	8.00	0	0.00	8.01	2	1,033	0.19%
2023/05/24	0	0.00	2	7.96	8.01	-2	1,212	-0.17%
2023/05/23	0	0.00	10	7.83	7.87	-10	1,209	-0.83%
2023/05/22	1	7.80	0	0.00	7.80	1	1,236	0.08%
2023/05/18	0	0.00	15	7.86	7.87	-15	1,274	-1.18%
2023/05/12	1	7.92	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.92	0	0.00	7.75	1	1,532	0.07%
2023/05/09	1	8.11	0	0.00	8.10	1	1,469	0.07%
2023/04/27	0	0.00	2	8.03	8.07	-2	1,444	-0.14%
2023/03/14	0	0.00	1	8.08	8.10	-1	1,322	-0.08%
2023/03/03	15	8.27	0	0.00	8.28	15	1,271	1.18%
2023/02/24	15	8.43	0	0.00	8.37	15	1,265	1.18%
2023/02/23	9	8.52	0	0.00	8.54	9	1,233	0.73%
2023/02/22	0	0.00	5	8.18	8.22	-5	1,171	-0.43%
2023/02/16	2	8.08	0	0.00	8.15	2	1,133	0.18%
2023/02/14	3	8.24	0	0.00	8.21	3	1,096	0.27%
2023/02/13	15	7.94	0	0.00	8.20	15	1,012	1.48%
2023/02/01	0	0.00	3	7.84	7.86	-3	868	-0.35%
2022/11/11	0	0.00	20	8.00	8.02	-20	1,380	-1.45%
2022/11/08	0	0.00	2	7.93	7.89	-2	1,514	-0.13%
2022/10/06	0	0.00	7	8.49	8.48	-7	1,648	-0.42%
2022/10/04	0	0.00	1	8.51	8.53	-1	1,683	-0.06%
2022/09/26	15	8.50	0	0.00	8.39	15	1,690	0.89%
2022/09/22	4	8.87	0	0.00	8.87	4	1,753	0.23%
2022/09/21	5	8.92	0	0.00	8.94	5	1,749	0.29%
2022/09/15	1	9.15	0	0.00	9.11	1	1,777	0.06%
2022/09/13	0	0.00	5	9.27	9.20	-5	1,813	-0.28%
2022/09/06	15	9.14	0	0.00	8.90	15	1,918	0.78%
2022/09/01	8	9.12	0	0.00	9.14	8	1,892	0.42%
2022/08/26	1	9.44	5	9.54	9.57	-4	1,802	-0.22%
2022/08/25	5	9.65	0	0.00	9.45	5	1,733	0.29%
2022/08/23	6	9.17	0	0.00	9.26	6	1,519	0.39%
2022/08/19	5	9.22	0	0.00	9.22	5	1,487	0.34%
2022/08/18	0	0.00	2	9.22	9.22	-2	1,457	-0.14%
2022/08/17	16	9.24	0	0.00	9.17	16	1,448	1.10%
2022/08/15	0	0.00	11	8.97	9.21	-11	1,370	-0.80%
2022/08/11	0	0.00	1	8.65	8.79	-1	1,274	-0.08%
2022/07/21	0	0.00	24	7.90	7.89	-24	1,356	-1.77%
2022/07/19	0	0.00	4	7.85	7.85	-4	1,408	-0.28%
2022/07/08	2	7.61	0	0.00	7.62	2	1,419	0.14%
2022/07/07	0	0.00	2	7.67	7.67	-2	1,418	-0.14%
2022/07/06	2	7.58	0	0.00	7.60	2	1,418	0.14%
2022/07/04	0	0.00	2	7.58	7.58	-2	1,438	-0.14%
2022/07/01	2	7.53	5	7.50	7.58	-3	1,445	-0.21%
2022/06/30	2	7.74	0.1	8.09	7.69	1.9	1,424	0.14%
2022/06/29	0	0.00	0.1	8.09	8.03	-0.1	1,403	0.00%
2022/06/23	15	7.99	0	0.00	7.89	15	1,411	1.06%
2022/06/20	0	0.00	1	7.95	7.86	-1	1,360	-0.07%
2022/06/15	1	8.48	2	8.35	8.48	-1	1,274	-0.08%
2022/06/02	2	8.17	0	0.00	8.15	2	1,264	0.16%
2022/05/27	0	0.00	4	8.15	8.11	-4	1,312	-0.30%
2022/05/25	0	0.00	1	8.17	8.19	-1	1,332	-0.08%
2022/05/13	0	0.00	2	7.89	7.88	-2	1,395	-0.14%
2022/05/05	0	0.00	5	8.23	8.23	-5	1,427	-0.35%
2022/04/27	0	0.00	2	8.20	8.17	-2	1,519	-0.13%
2022/04/25	1	8.95	0	0.00	8.72	1	1,487	0.07%
2022/04/20	1	9.04	0	0.00	9.08	1	1,536	0.07%
2022/04/15	2	9.02	0	0.00	9.02	2	1,557	0.13%
2022/04/12	0	0.00	10	9.15	9.11	-10	1,590	-0.63%
2022/04/07	2	9.21	0	0.00	9.11	2	1,577	0.13%
2022/04/01	2	9.18	10	9.20	9.19	-8	1,528	-0.52%
2022/03/16	0	0.00	0.1	9.10	9.06	-0.1	1,651	0.00%
2022/02/22	0	0.00	20	9.88	9.81	-20	1,875	-1.07%
2022/02/14	0	0.00	4	9.91	9.95	-4	2,060	-0.19%
2022/02/07	2	9.58	0	0.00	9.62	2	2,336	0.09%
2022/01/25	1	9.15	0	0.00	9.13	1	2,440	0.04%
2022/01/19	2	10.05	0	0.00	9.90	2	2,423	0.08%
2022/01/18	0	0.00	5	10.05	9.90	-5	2,415	-0.21%
2022/01/17	3	9.76	0	0.00	9.87	3	2,460	0.12%
2022/01/14	2	9.80	0	0.00	9.79	2	2,468	0.08%
2022/01/13	5	10.10	0	0.00	10.00	5	2,478	0.20%
2022/01/04	1	10.30	0	0.00	10.20	1	2,794	0.04%
2022/01/03	0	0.00	1	10.30	10.25	-1	2,813	-0.04%
2021/12/24	8	10.30	0	0.00	10.25	8	3,552	0.23%
2021/12/17	1	10.45	1	10.20	10.20	0	4,266	0.00%
2021/12/15	0	0.00	1	10.15	10.15	-1	4,264	-0.02%
2021/12/13	5	10.30	0	0.00	10.40	5	4,254	0.12%
2021/12/06	0	0.00	1	10.05	10.05	-1	4,208	-0.02%
2021/12/03	1	10.10	0	0.00	10.05	1	4,238	0.02%
2021/11/30	1	10.10	0	0.00	10.05	1	4,256	0.02%
2021/11/29	0	0.00	1	10.00	10.00	-1	4,285	-0.02%
2021/11/22	3	10.35	0	0.00	10.35	3	4,232	0.07%
2021/11/19	1	10.35	0	0.00	10.25	1	4,241	0.02%
2021/11/18	0	0.00	11	10.32	10.30	-11	4,233	-0.26%
2021/11/16	10	10.35	8	10.35	10.30	2	4,242	0.05%
2021/11/11	0	0.00	10	11.00	10.95	-10	4,281	-0.23%
2021/11/10	0	0.00	2	11.15	10.90	-2	4,306	-0.05%
2021/11/08	0	0.00	1	10.90	10.90	-1	4,134	-0.02%
2021/11/05	1	10.60	0	0.00	10.70	1	4,171	0.02%
2021/11/04	1	10.70	0	0.00	10.70	1	4,172	0.02%
2021/11/03	0	0.00	15	10.80	10.80	-15	4,193	-0.36%
2021/10/26	1	10.45	0	0.00	10.45	1	4,222	0.02%
2021/10/25	1	10.60	0	0.00	10.60	1	4,269	0.02%
2021/10/19	13	10.19	0	0.00	10.20	13	4,430	0.29%
2021/10/14	5	9.90	40	9.75	9.73	-35	4,563	-0.77%
2021/10/13	0.1	9.95	0	0.00	9.93	0.1	4,540	0.00%
2021/10/08	0	0.00	1	10.45	10.45	-1	4,558	-0.02%
2021/10/07	1	10.45	0	0.00	10.55	1	4,681	0.02%
2021/10/04	3	10.20	0	0.00	10.25	3	5,031	0.06%
2021/10/01	12	10.89	0	0.00	10.70	12	5,099	0.24%
2021/09/30	0	0.00	15	11.25	11.75	-15	4,924	-0.30%
2021/09/28	16	11.09	0	0.00	10.85	16	4,983	0.32%
2021/09/14	2	10.65	0	0.00	10.65	2	8,053	0.02%
2021/09/08	0	0.00	4	10.10	10.20	-4	8,525	-0.05%
2021/09/02	4	10.75	0	0.00	10.60	4	9,139	0.04%
2021/08/16	1	10.55	0	0.00	10.50	1	14,268	0.01%
2021/08/13	0	0.00	10	11.05	10.95	-10	14,728	-0.07%
2021/08/11	3	11.10	0	0.00	10.90	3	15,530	0.02%
2021/08/06	0	0.00	10	11.65	11.55	-10	16,780	-0.06%
2021/08/05	2	11.50	0	0.00	11.50	2	17,335	0.01%
2021/08/04	0	0.00	20	11.55	11.55	-20	18,416	-0.11%
2021/08/02	0	0.00	1	11.45	11.45	-1	21,087	0.00%
2021/07/26	30	11.80	4	11.75	11.85	26	25,479	0.10%
2021/07/23	1	11.90	0	0.00	11.95	1	26,711	0.00%
2021/07/22	0	0.00	1	11.50	11.40	-1	27,690	0.00%
2021/07/21	3	11.53	1	11.55	11.40	2	27,969	0.01%
2021/07/20	3	11.80	9	11.96	11.85	-6	28,282	-0.02%
2021/07/19	0	0.00	8	12.25	12.20	-8	28,759	-0.03%
2021/07/16	1	12.25	0	0.00	12.25	1	30,170	0.00%
2021/07/15	2	12.30	0	0.00	12.50	2	30,695	0.01%
2021/07/14	0	0.00	22	11.96	12.00	-22	31,435	-0.07%
2021/07/13	11	12.52	0	0.00	12.25	11	32,278	0.03%
2021/07/09	0	0.00	15	13.10	13.00	-15	32,763	-0.05%
2021/07/08	0	0.00	1	13.35	13.40	-1	33,069	0.00%
2021/07/06	0	0.00	4	13.80	13.70	-4	34,259	-0.01%
2021/07/05	0	0.00	5	13.25	13.25	-5	34,446	-0.01%
2021/07/02	49	13.88	3	13.98	13.50	46	35,180	0.13%
2021/07/01	94	13.85	75	13.41	13.40	19	34,789	0.05%
2021/06/30	2	13.05	1	13.20	13.45	1	33,643	0.00%
2021/06/29	1	12.25	5	12.15	12.25	-4	33,006	-0.01%
2021/06/28	0	0.00	10	12.47	12.50	-10	33,019	-0.03%
2021/06/18	1	12.60	1	12.45	12.50	0	34,077	0.00%
2021/06/16	0	0.00	1	12.55	12.25	-1	34,104	0.00%
2021/06/15	0	0.00	5	12.50	12.55	-5	34,163	-0.01%
2021/06/11	0	0.00	20	12.65	12.60	-20	34,197	-0.06%
2021/06/10	2	12.75	1	12.55	12.55	1	34,265	0.00%
2021/06/09	0	0.00	8	13.15	12.90	-8	34,062	-0.02%
2021/06/08	5	13.00	10	13.00	12.95	-5	33,939	-0.01%
2021/06/04	7	13.01	3	13.28	13.05	4	34,183	0.01%
2021/06/03	53	13.47	43	13.26	13.70	10	33,848	0.03%
2021/06/02	48	12.87	62	12.92	12.80	-14	33,212	-0.04%
2021/06/01	1	12.70	0	0.00	12.85	1	32,969	0.00%
2021/05/31	22	12.87	0	0.00	12.70	22	32,729	0.07%
2021/05/28	15	12.83	2	12.75	12.65	13	32,401	0.04%
2021/05/27	31	12.55	0	0.00	12.40	31	32,176	0.10%
2021/05/26	0	0.00	18	12.50	12.45	-18	31,799	-0.06%
2021/05/25	3	13.00	2	13.10	12.30	1	31,748	0.00%
2021/05/24	36	12.57	0	0.00	12.55	36	31,132	0.12%
2021/05/21	0	0.00	3	11.62	12.20	-3	30,542	-0.01%
2021/05/19	8	11.45	0	0.00	11.65	8	29,694	0.03%
2021/05/18	0	0.00	1	10.50	10.90	-1	29,378	0.00%
2021/05/17	0	0.00	3	10.17	9.95	-3	29,093	-0.01%
2021/05/13	5	11.45	2	11.90	11.40	3	28,075	0.01%
2021/05/12	30	13.13	11	13.77	12.65	19	27,495	0.07%
2021/05/11	10	14.98	12	15.03	14.00	-2	26,421	-0.01%
2021/05/10	17	14.34	3	14.40	14.40	14	24,523	0.06%
2021/05/07	18	14.05	2	13.85	14.10	16	23,766	0.07%
2021/05/06	4	14.64	5	14.19	14.35	-1	23,343	0.00%
2021/05/05	3	14.38	3	14.57	14.30	0	22,819	0.00%
2021/05/04	40	15.42	29	14.67	14.05	11	22,117	0.05%
2021/05/03	36	14.96	4	14.38	14.80	32	20,492	0.16%
2021/04/29	13	14.28	87	14.12	14.05	-74	19,274	-0.38%
2021/04/28	17	13.48	44	14.08	14.30	-27	18,049	-0.15%
2021/04/27	4	13.16	1	13.00	13.00	3	17,036	0.02%
2021/04/26	3	13.15	0	0.00	13.15	3	16,723	0.02%
2021/04/23	6	12.82	50	13.12	12.95	-44	16,348	-0.27%
2021/04/22	3	13.43	1	13.50	13.45	2	15,913	0.01%
2021/04/21	0	0.00	13	12.95	13.35	-13	14,527	-0.09%
2021/04/20	41	12.68	2	12.73	12.65	39	14,002	0.28%
2021/04/19	12	12.38	14	12.47	12.55	-2	13,340	-0.01%
2021/04/16	30	11.22	2	11.35	11.45	28	12,452	0.22%
2021/04/14	3	10.70	0	0.00	10.80	3	11,916	0.03%
2021/04/13	17	11.34	0	0.00	11.00	17	12,099	0.14%
2021/04/12	30	10.70	40	10.55	11.05	-10	12,717	-0.08%
2021/04/09	42	10.20	0	0.00	10.05	42	12,806	0.33%
2021/04/08	47	10.16	72	10.34	10.45	-25	12,410	-0.20%
2021/04/07	0	0.00	2	9.52	9.58	-2	11,610	-0.02%
2021/04/06	0	0.00	56.8	9.52	9.57	-56.8	11,555	-0.49%
2021/04/01	0	0.00	2	9.35	9.34	-2	11,679	-0.02%
2021/03/31	7	9.50	0	0.00	9.48	7	12,337	0.06%
2021/03/30	2	9.61	0	0.00	9.59	2	12,938	0.02%
2021/03/29	6	9.88	1	9.85	9.89	5	12,870	0.04%
2021/03/26	1	10.35	11	10.32	9.83	-10	12,830	-0.08%
2021/03/23	0	0.00	2	9.96	10.10	-2	11,782	-0.02%
2021/03/22	1	9.50	0	0.00	9.84	1	11,625	0.01%
2021/03/19	0	0.00	50	9.76	9.68	-50	11,528	-0.43%
2021/03/18	51	9.96	0	0.00	9.76	51	11,550	0.44%
2021/03/17	2	9.80	3	9.80	9.70	-1	11,565	-0.01%
2021/03/16	2	9.83	1	9.82	9.82	1	11,814	0.01%
2021/03/12	1	9.60	3	9.75	9.79	-2	11,615	-0.02%
2021/03/11	22	9.60	51	9.49	9.62	-29	11,417	-0.25%
2021/03/10	3	9.05	15	9.22	9.17	-12	10,958	-0.11%
2021/03/09	12	9.13	0	0.00	9.15	12	11,031	0.11%
2021/03/08	3	9.30	2	9.34	9.33	1	10,996	0.01%
2021/03/04	1	9.00	0	0.00	8.99	1	10,865	0.01%
2021/03/03	2	9.10	0	0.00	9.10	2	10,812	0.02%
2021/03/02	2	9.05	0	0.00	8.95	2	10,819	0.02%
2021/02/25	10	8.97	15	9.05	9.23	-5	10,675	-0.05%
2021/02/22	0	0.00	5	8.90	8.91	-5	10,290	-0.05%
2021/02/19	20	8.66	0	0.00	8.65	20	10,222	0.20%
2021/01/29	0	0.00	5	7.67	7.64	-5	10,177	-0.05%
2021/01/28	0	0.00	10	7.75	7.74	-10	10,156	-0.10%
2021/01/25	0	0.00	3	8.00	8.01	-3	10,209	-0.03%
2021/01/21	0	0.00	11	7.67	7.72	-11	10,263	-0.11%
2021/01/20	20	8.22	0	0.00	7.79	20	10,301	0.19%
2021/01/15	0	0.00	10	8.25	8.24	-10	10,417	-0.10%
2021/01/14	0	0.00	1	8.75	8.58	-1	10,565	-0.01%
2021/01/08	0	0.00	2	9.13	9.05	-2	12,607	-0.02%
2021/01/07	0	0.00	1	9.12	9.30	-1	12,910	-0.01%
2021/01/06	40	9.45	30	9.17	9.19	10	12,756	0.08%
2021/01/05	82	10.21	40	10.44	10.15	42	12,175	0.34%
2021/01/04	4	9.48	5	9.02	9.90	-1	10,944	-0.01%
2020/12/31	1	9.00	10	9.05	9.02	-9	9,997	-0.09%
2020/12/30	10	9.12	10	9.30	9.13	0	9,893	0.00%
2020/12/29	0	0.00	5	9.26	9.17	-5	9,778	-0.05%
2020/12/28	13	9.31	3	9.18	9.13	10	9,604	0.10%
2020/12/25	42	9.27	40	9.55	9.29	2	9,372	0.02%
2020/12/24	45	8.96	45	9.12	9.05	0	8,576	0.00%
2020/12/23	0	0.00	2	8.62	8.64	-2	7,851	-0.03%
2020/12/16	0	0.00	2	8.32	8.28	-2	8,008	-0.02%
2020/12/11	0	0.00	15	8.20	8.20	-15	8,263	-0.18%
2020/12/10	4	8.73	0	0.00	8.65	4	8,063	0.05%
2020/12/07	0	0.00	47.8	8.21	8.16	-47.8	7,688	-0.62%
2020/12/02	0	0.00	10	8.20	8.21	-10	7,503	-0.13%
2020/12/01	0	0.00	1	8.07	8.15	-1	7,467	-0.01%
2020/11/27	0	0.00	4	8.12	8.17	-4	7,388	-0.05%
2020/11/25	0	0.00	2	8.06	8.08	-2	7,268	-0.03%
2020/11/24	42	8.06	0	0.00	8.08	42	7,202	0.58%
2020/11/23	4	7.87	0	0.00	7.90	4	7,112	0.06%
2020/11/19	0	0.00	9	7.82	7.78	-9	7,081	-0.13%
2020/11/18	0	0.00	3	7.74	7.77	-3	7,072	-0.04%
2020/11/17	6	7.68	3	7.76	7.74	3	7,050	0.04%
2020/11/13	6	7.66	6	7.70	7.72	0	7,016	0.00%
2020/11/10	0	0.00	3	7.84	7.82	-3	6,923	-0.04%
2020/11/09	6	7.88	15	7.85	7.88	-9	6,903	-0.13%
2020/11/06	0.8	7.71	0	0.00	7.71	0.8	6,859	0.01%
2020/11/05	3	7.84	3	7.82	7.76	0	6,863	0.00%
2020/11/04	3	7.79	4	7.84	7.81	-1	6,873	-0.01%
2020/11/03	6	7.84	7	7.95	7.82	-1	6,933	-0.01%
2020/10/29	10	7.90	0	0.00	7.90	10	6,889	0.15%
2020/10/28	3	8.14	0	0.00	8.03	3	6,885	0.04%
2020/10/27	9	8.28	2	8.29	8.21	7	6,778	0.10%
2020/10/23	23	8.45	3	8.47	8.43	20	6,550	0.31%
2020/10/22	15	8.44	14	8.51	8.41	1	6,452	0.02%
2020/10/21	20	9.09	0	0.00	8.98	20	6,174	0.32%
2020/10/20	0	0.00	10	8.92	8.90	-10	5,699	-0.18%
2020/10/19	26	9.05	4	8.77	8.95	22	5,442	0.40%
2020/10/16	2	8.77	0	0.00	8.77	2	4,461	0.04%
2020/10/15	4	7.94	0	0.00	7.98	4	3,724	0.11%
2020/09/28	10	6.70	0	0.00	6.70	10	2,904	0.34%
2020/09/25	0	0.00	1	6.85	6.71	-1	2,903	-0.03%
2020/09/23	0	0.00	5	7.05	7.05	-5	2,756	-0.18%
2020/09/22	0	0.00	3	7.22	7.13	-3	2,718	-0.11%
2020/09/21	0	0.00	16	7.55	7.48	-16	2,623	-0.61%
2020/09/18	14	7.22	0	0.00	7.22	14	2,278	0.61%
2020/09/17	15	7.18	0	0.00	7.11	15	2,181	0.69%
2020/09/16	5	6.97	2	6.88	6.85	3	1,979	0.15%
2020/09/15	5	6.74	0	0.00	6.72	5	2,152	0.23%
2020/09/14	0	0.00	10	6.76	6.73	-10	2,278	-0.44%
2020/09/11	1	6.70	21	6.70	6.70	-20	2,320	-0.86%
2020/09/10	2	6.94	0	0.00	6.93	2	2,372	0.08%
2020/09/09	0	0.00	8	6.75	6.81	-8	2,251	-0.36%
2020/09/04	10	6.56	1	6.56	6.59	9	2,317	0.39%
2020/08/31	1	6.79	0	0.00	6.72	1	2,454	0.04%
2020/08/28	0	0.00	5	6.72	6.72	-5	2,467	-0.20%
2020/08/20	0	0.00	7	6.35	6.38	-7	2,461	-0.28%
2020/08/18	0	0.00	3	6.62	6.63	-3	2,390	-0.13%
2020/08/11	1	6.47	10	6.55	6.51	-9	2,284	-0.39%
2020/08/10	3	6.78	0	0.00	6.75	3	2,241	0.13%
2020/08/07	0	0.00	10	6.80	6.71	-10	2,195	-0.46%
2020/08/06	2	6.65	5	6.64	6.63	-3	2,096	-0.14%
2020/08/04	17	6.51	0	0.00	6.35	17	1,990	0.85%
2020/07/06	10	6.52	0	0.00	6.59	10	1,679	0.60%
2020/06/23	10	6.91	0	0.00	7.00	10	1,542	0.65%
2020/06/19	0	0.00	53	6.80	7.16	-53	1,249	-4.24%
2020/06/17	5	6.54	1	6.46	6.55	4	1,075	0.37%
2020/06/12	0	0.00	14	6.15	6.35	-14	1,014	-1.38%
2020/06/11	0	0.00	30	6.15	6.15	-30	941	-3.19%
2020/06/05	60	6.46	1	6.42	6.31	59	963	6.12%
2020/05/29	26	5.92	0	0.00	5.90	26	842	3.08%
2020/05/28	24	6.00	0	0.00	5.95	24	841	2.85%
2020/05/27	1	5.81	0	0.00	5.80	1	820	0.12%
2020/03/20	0	0.00	3	4.80	4.80	-3	794	-0.38%
2020/03/09	2	6.24	0	0.00	6.23	2	628	0.32%
2020/02/20	0	0.00	0.4	6.73	6.74	-0.4	598	-0.07%
2020/02/19	3	6.70	0	0.00	6.72	3	596	0.50%
2020/02/04	5	6.86	11	7.00	6.86	-6	594	-1.01%
2019/12/26	0	0.00	1	7.05	7.06	-1	495	-0.20%
2019/12/10	0	0.00	3	7.02	7.02	-3	413	-0.73%
2019/12/09	0	0.00	1	7.01	7.05	-1	413	-0.24%
2019/12/04	2	7.00	0	0.00	7.02	2	406	0.49%
2019/12/03	2	6.99	0	0.00	6.97	2	400	0.50%
2019/11/25	0	0.00	1	7.04	7.04	-1	418	-0.24%
2019/11/12	1	6.82	10	6.82	6.85	-9	399	-2.25%
2019/10/04	2	6.90	0	0.00	6.89	2	374	0.53%
2019/08/28	10	6.87	0	0.00	6.88	10	432	2.31%
2019/08/22	0	0.00	10	6.99	6.96	-10	440	-2.27%
2019/06/21	2	7.51	0	0.00	7.53	2	660	0.30%
2019/06/14	3	7.50	0	0.00	7.47	3	691	0.43%
2019/06/13	2	7.51	2	7.50	7.50	0	701	0.00%
2019/06/12	0	0.00	2	7.49	7.51	-2	707	-0.28%
2019/06/10	2	7.47	2	7.50	7.47	0	710	0.00%
2019/06/06	7	7.50	0	0.00	7.51	7	719	0.97%
2019/06/04	2	7.41	0	0.00	7.43	2	698	0.29%
2019/05/17	0	0.00	1	7.19	7.18	-1	708	-0.14%
2019/05/13	1	7.10	0	0.00	7.07	1	680	0.15%
2019/05/06	0	0.00	1	7.33	7.32	-1	675	-0.15%
2019/04/16	1	7.73	0	0.00	7.70	1	591	0.17%
2019/04/11	4	7.73	0	0.00	7.73	4	584	0.68%
2019/03/12	0	0.00	30	7.81	7.79	-30	602	-4.98%
2019/02/22	10	7.92	0	0.00	7.92	10	645	1.55%
2018/12/04	30	8.38	0	0.00	8.35	30	1,838	1.63%
2018/12/03	0	0.00	10	8.27	8.32	-10	1,880	-0.53%
2018/11/26	5	8.17	5	8.24	8.17	0	1,938	0.00%
2018/11/20	7	8.25	7	8.35	8.26	0	2,084	0.00%
2018/11/19	10	8.30	0	0.00	8.27	10	2,102	0.48%
2018/10/25	0	0.00	5	7.92	7.92	-5	3,175	-0.16%
2018/10/23	2	8.06	0	0.00	8.08	2	3,137	0.06%
2018/10/19	3	8.34	0	0.00	8.41	3	3,111	0.10%
2018/10/03	0	0.00	1	9.29	9.20	-1	2,919	-0.03%
2018/10/01	1	9.34	0	0.00	9.31	1	2,888	0.03%
2018/09/25	0	0.00	13	9.32	9.48	-13	2,417	-0.54%
2018/09/21	0	0.00	9	9.14	9.05	-9	2,267	-0.40%
2018/09/19	0	0.00	1	9.03	9.16	-1	2,233	-0.04%
2018/09/18	0	0.00	2	9.06	8.98	-2	2,223	-0.09%
2018/09/17	1	9.14	0	0.00	9.12	1	2,218	0.05%
2018/09/13	20	9.10	5	9.12	9.11	15	2,189	0.69%
2018/09/10	0	0.00	1	8.69	8.69	-1	2,118	-0.05%
2018/09/07	1	8.92	0	0.00	8.80	1	2,075	0.05%
2018/09/06	6	9.05	0	0.00	9.08	6	2,025	0.30%
2018/09/05	0	0.00	5	9.12	9.06	-5	2,013	-0.25%
2018/09/03	5	9.07	1	9.06	9.07	4	1,997	0.20%
2018/08/27	0	0.00	6	9.22	9.27	-6	1,966	-0.31%
2018/08/24	1	9.07	1	9.11	9.08	0	1,944	0.00%
2018/08/23	0	0.00	1	9.29	9.18	-1	2,053	-0.05%
2018/08/22	3	9.30	3	9.32	9.16	0	2,018	0.00%
2018/08/21	6	9.13	0	0.00	9.21	6	1,848	0.32%
2018/08/20	2	9.28	3	9.36	9.21	-1	1,782	-0.06%
2018/08/17	4	8.86	12	8.77	8.90	-8	1,493	-0.54%
2018/08/13	10	8.51	0	0.00	8.47	10	1,524	0.66%
2018/08/09	0	0.00	2	8.80	8.78	-2	1,517	-0.13%
2018/08/07	2	8.79	0	0.00	8.78	2	1,669	0.12%
2018/06/08	2	8.59	0	0.00	8.59	2	1,927	0.10%
2018/06/05	0	0.00	2	8.49	8.49	-2	1,866	-0.11%
2018/06/04	0	0.00	1	8.54	8.50	-1	1,858	-0.05%
2018/06/01	0	0.00	1	8.54	8.49	-1	1,841	-0.05%
2018/05/31	6	8.36	2	8.34	8.33	4	1,807	0.22%
2018/04/24	0	0.00	5	8.10	8.08	-5	1,389	-0.36%
2018/04/23	5	8.30	0	0.00	8.15	5	1,393	0.36%
2018/04/20	0	0.00	15	8.14	8.14	-15	1,367	-1.10%
2018/04/13	0	0.00	10	8.25	8.27	-10	1,716	-0.58%
2018/04/11	10	8.15	15	8.20	8.15	-5	1,770	-0.28%
2018/04/03	0	0.00	2	7.96	7.92	-2	1,807	-0.11%
2018/03/14	25	8.27	25	8.39	8.19	0	2,143	0.00%
2018/02/06	30	7.65	30	8.00	7.74	0	2,257	0.00%
2018/02/05	20	8.36	21	8.48	8.38	-1	2,209	-0.05%
2018/02/01	5	8.70	0	0.00	8.60	5	2,249	0.22%
2018/01/26	1	8.96	0	0.00	8.97	1	2,209	0.05%
2018/01/25	27	9.10	0	0.00	8.93	27	2,203	1.23%
2018/01/22	0	0.00	0.1	8.79	8.79	-0.1	2,163	0.00%
2018/01/15	0	0.00	10	9.25	9.21	-10	2,110	-0.47%
2018/01/12	10	9.49	1	9.50	9.20	9	2,068	0.44%
2018/01/04	0.1	8.93	0	0.00	8.94	0.1	2,081	0.00%
2018/01/02	2	9.05	0.1	9.02	9.02	1.9	2,273	0.08%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析