川飛 (1516)-兆豐-小港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
89張
產業
上市其他類股▲0.15%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	20.50	0	0.00	19.75	2	167	1.19%
2024/10/21	2	20.40	0	20.40	20.40	2	156	1.26%
2024/09/10	1	19.60	0	0.00	19.35	1	370	0.27%
2024/09/03	3	20.50	0	0.00	20.40	3	399	0.75%
2024/08/05	0	0.00	1	20.30	20.30	-1	1,088	-0.09%
2024/06/11	0	0.00	3	23.83	23.50	-3	949	-0.32%
2024/06/05	3	23.35	0	0.00	23.00	3	914	0.33%
2024/05/29	1	25.80	0	0.00	25.90	1	820	0.12%
2024/05/28	3	27.08	4	28.25	28.25	-1	677	-0.15%
2024/05/27	2	25.95	2	25.70	25.70	0	602	0.00%
2024/05/23	5	24.80	6	25.50	25.50	-1	388	-0.26%
2024/05/22	0	0.00	1	23.00	23.20	-1	317	-0.31%
2024/04/30	1	19.80	0	0.00	19.85	1	165	0.60%
2024/04/29	1	20.35	2	20.95	20.95	-1	126	-0.80%
2023/12/12	0	0.00	1	19.50	19.70	-1	84	-1.19%
2023/12/04	0	0.00	1	18.50	18.55	-1	63	-1.58%
2023/11/30	1	18.50	0	0.00	18.95	1	61	1.64%
2023/11/29	0	0.00	1	19.20	18.95	-1	58	-1.72%
2023/10/25	1	16.40	0	0.00	16.35	1	72	1.38%
2023/09/14	1	17.45	0	0.00	17.45	1	108	0.92%
2023/08/21	0	19.25	0	0.00	19.40	0	168	0.00%
2023/04/17	0	0.00	0.2	20.45	20.45	-0.2	396	-0.04%
2023/03/31	0	0.00	1	20.35	20.50	-1	385	-0.26%
2023/03/09	0	0.00	0.3	20.60	20.70	-0.3	375	-0.09%
2023/02/21	0	0.00	1	21.15	20.80	-1	307	-0.33%
2023/02/20	1	20.80	0	0.00	20.95	1	295	0.34%
2023/02/16	0	20.20	0	0.00	20.15	0	264	0.00%
2023/02/07	1	20.30	0	0.00	20.15	1	223	0.45%
2023/01/11	1	21.20	0	0.00	20.55	1	202	0.49%
2023/01/09	0	0.00	1	21.80	21.80	-1	179	-0.56%
2022/12/08	0	0.00	1	20.60	20.60	-1	318	-0.31%
2022/11/25	1	21.35	0	0.00	21.60	1	343	0.29%
2022/10/19	2	22.60	0	0.00	22.50	2	505	0.40%
2022/10/12	0	0.00	2	23.95	23.90	-2	481	-0.42%
2022/09/30	0	0.00	1	22.50	21.95	-1	419	-0.24%
2022/09/29	0	0.00	2	20.40	20.80	-2	409	-0.49%
2022/09/28	2	20.00	0	0.00	20.00	2	410	0.49%
2022/09/27	2	21.00	5	21.55	21.10	-3	402	-0.75%
2022/09/26	3	24.00	0	0.00	24.00	3	391	0.77%
2022/09/23	0	25.05	0	0.00	24.75	0	388	0.00%
2022/09/22	1	24.65	1	25.10	25.20	0	396	0.00%
2022/09/21	2	24.30	2	24.55	24.50	0	398	0.00%
2022/09/13	0	0.00	2	24.90	24.75	-2	422	-0.47%
2022/09/12	2	24.60	0	0.00	24.60	2	427	0.47%
2022/09/08	0	0.00	2	24.75	24.95	-2	437	-0.46%
2022/09/07	2	24.60	0	0.00	24.30	2	438	0.46%
2022/08/31	0	0.00	0.1	25.65	25.65	-0.1	410	-0.02%
2022/08/30	0	0.00	11	25.20	25.25	-11	412	-2.68%
2022/08/17	0	0.00	2	24.70	24.30	-2	478	-0.42%
2022/08/12	2	23.00	0	0.00	22.90	2	436	0.46%
2022/07/27	0	0.00	2	23.75	23.80	-2	513	-0.39%
2022/06/30	2	22.80	0	0.00	22.70	2	1,006	0.20%
2022/06/21	0	0.00	1	25.05	25.50	-1	1,565	-0.06%
2022/06/17	0	0.00	2	25.55	25.55	-2	1,808	-0.11%
2022/06/16	2	25.20	2	25.48	25.10	0	1,840	0.00%
2022/06/15	1	25.30	0	0.00	25.30	1	1,846	0.05%
2022/06/08	1	26.40	0	0.00	26.55	1	1,843	0.05%
2022/06/06	3	28.15	1	28.15	28.10	2	1,813	0.11%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/16	0	0.00	3	23.55	23.85	-3	1,697	-0.18%
2022/04/15	2	27.85	0	0.00	27.00	2	1,473	0.14%
2022/04/13	1	30.75	1	30.95	30.55	0	1,392	0.00%
2022/04/11	0	0.00	5	30.10	29.65	-5	1,302	-0.38%
2022/04/08	0	0.00	1	29.60	29.50	-1	1,262	-0.08%
2022/04/07	1	29.60	1	30.20	29.20	0	1,240	0.00%
2022/04/06	3	33.13	3	32.30	31.75	0	1,188	0.00%
2022/04/01	7	32.06	5	31.20	31.75	2	1,091	0.18%
2022/03/30	3	31.18	3	32.12	30.75	0	973	0.00%
2022/03/29	1	29.20	0	0.00	30.00	1	854	0.12%
2022/03/25	1	29.30	0	0.00	29.20	1	791	0.13%
2022/03/24	1	31.00	2	32.58	29.20	-1	684	-0.15%
2022/03/23	3	29.43	1	29.80	29.65	2	508	0.39%
2022/03/22	1	29.90	2	30.38	30.30	-1	427	-0.23%
2022/03/21	1	26.45	4	27.28	27.80	-3	253	-1.18%
2022/03/07	0	0.00	1	24.60	24.30	-1	209	-0.48%
2021/11/05	0	0.00	1	23.80	23.00	-1	58	-1.70%
2021/05/03	1	23.00	0	0.00	22.60	1	170	0.59%
2021/04/21	1	23.90	0	0.00	24.35	1	142	0.70%
2021/01/28	1	22.15	0	0.00	22.20	1	230	0.43%
2021/01/08	1	24.70	0	0.00	24.40	1	429	0.23%
2020/12/23	0	0.00	2	24.33	24.25	-2	521	-0.38%
2020/12/18	0	0.00	1	21.80	21.70	-1	554	-0.18%
2020/12/08	1	21.65	0	0.00	21.50	1	567	0.18%
2020/12/02	1	20.50	0	0.00	20.45	1	566	0.18%
2020/11/26	0	0.00	2	21.45	21.45	-2	575	-0.35%
2020/11/25	0	0.00	1	21.45	21.45	-1	586	-0.17%
2020/11/24	0	0.00	1	21.80	21.80	-1	599	-0.17%
2020/11/13	3	22.00	0	0.00	21.95	3	652	0.46%
2020/08/17	0	0.00	1	15.55	15.55	-1	102	-0.98%
2020/07/10	0	0.00	1	14.25	14.40	-1	111	-0.89%
2020/04/27	1	13.40	0	0.00	13.60	1	208	0.48%
2020/04/17	1	13.85	0	0.00	13.75	1	202	0.49%
2020/02/13	0	0.00	1	15.25	15.25	-1	68	-1.46%
2020/02/06	1	15.00	0	0.00	15.00	1	60	1.66%
2019/12/06	0	0.00	1	17.30	16.55	-1	53	-1.85%
2019/11/11	0.1	15.00	0	0.00	15.40	0.1	41	0.21%
2019/10/21	1	15.05	0	0.00	15.05	1	40	2.47%
2018/06/12	0	0.00	1	23.65	22.50	-1	206	-0.48%
2018/04/27	1	16.70	0	0.00	16.90	1	497	0.20%
2018/03/22	1	21.80	0	0.00	22.00	1	542	0.18%
2018/03/16	1	23.20	0	0.00	23.30	1	514	0.19%
2018/03/15	1	25.60	0	0.00	25.20	1	486	0.21%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	0.00	1	30.50	30.70	-1	423	-0.24%
2018/03/08	0	0.00	0.1	26.40	26.40	-0.1	359	-0.04%
2018/02/01	0	0.00	2	21.65	20.90	-2	410	-0.49%
2018/01/24	0	0.00	1	19.95	19.95	-1	328	-0.30%
2018/01/18	0	0.00	1	19.20	19.20	-1	305	-0.33%
2018/01/17	0	0.00	1	18.75	18.95	-1	295	-0.34%
2018/01/15	1	18.00	1	18.50	18.45	0	290	0.00%
2018/01/12	1	18.00	0	0.00	18.45	1	287	0.35%
2018/01/10	0	0.00	2	18.15	18.45	-2	264	-0.76%
2018/01/05	0	0.00	1	16.25	17.00	-1	232	-0.43%