巨庭 (1539)-兆豐-小港券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	24.20	0	0.00	24.15	2	273	0.73%
2024/04/25	8	24.26	0	0.00	24.15	8	272	2.93%
2024/04/24	4	24.35	1	24.40	24.45	3	271	1.10%
2024/04/23	3	23.57	0	0.00	23.65	3	266	1.12%
2024/04/22	1	23.70	0	0.00	23.45	1	265	0.38%
2024/04/19	1	23.80	0	0.00	23.60	1	264	0.38%
2024/04/18	8	24.29	1	24.15	24.30	7	260	2.68%
2024/04/17	3	23.93	0	0.00	23.90	3	260	1.15%
2024/04/12	5	24.79	1	24.90	24.85	4	250	1.60%
2024/04/11	5	24.70	0	0.00	24.75	5	249	2.00%
2024/04/10	3	25.08	5	25.34	25.15	-2	247	-0.81%
2024/04/09	23	25.52	35	25.63	25.30	-12	243	-4.92%
2024/04/08	3	25.12	2	25.30	25.25	1	236	0.42%
2024/04/03	11	25.32	8	25.50	25.10	3	234	1.28%
2024/04/02	1	25.60	8	25.60	25.60	-7	231	-3.03%
2024/03/28	4	24.70	0	0.00	24.60	4	220	1.81%
2024/03/18	3	24.92	0	0.00	24.85	3	208	1.44%
2024/03/15	4	25.26	1	25.50	25.00	3	206	1.45%
2024/03/14	7	25.35	0	0.00	25.25	7	201	3.47%
2024/03/12	3	26.18	0	0.00	26.30	3	194	1.55%
2024/03/11	1	26.25	16	26.19	26.55	-15	182	-8.20%
2024/03/08	19	25.48	11	25.90	25.55	8	168	4.75%
2024/03/07	10	25.47	2	26.18	25.35	8	159	5.01%
2024/03/06	9	25.34	48	25.44	26.15	-39	136	-28.57%
2024/03/05	6	24.26	0	0.00	24.30	6	114	5.24%
2024/03/04	1	23.90	1	24.10	24.20	0	113	0.00%
2024/03/01	2	23.95	0	0.00	23.90	2	112	1.78%
2024/02/29	7	23.99	0	0.00	23.95	7	113	6.18%
2024/02/27	1	23.90	0	0.00	24.05	1	115	0.86%
2024/02/26	3	24.03	0	0.00	24.15	3	117	2.56%
2024/02/23	1	24.30	0	0.00	24.00	1	117	0.85%
2024/02/22	7	24.69	0	0.00	24.50	7	115	6.05%
2024/02/21	0	0.00	3	24.95	24.90	-3	113	-2.64%
2024/02/20	4	24.70	0	0.00	24.70	4	113	3.54%
2024/02/19	7	24.75	0	0.00	24.70	7	113	6.19%
2024/02/16	5	24.77	0	0.00	24.65	5	113	4.41%
2024/01/26	0	0.00	1	24.95	24.60	-1	124	-0.80%
2024/01/15	1	23.85	0	0.00	23.85	1	107	0.93%
2023/12/04	0	0.00	2	25.08	25.35	-2	113	-1.76%
2023/11/20	0	0.00	1	23.65	23.70	-1	128	-0.78%
2023/11/10	0	23.60	0	0.00	23.50	0	145	0.00%
2023/11/02	1	21.90	0	0.00	21.80	1	139	0.72%
2023/10/06	0	23.65	0	0.00	23.65	0	168	0.00%
2023/09/01	1	24.10	0	0.00	24.15	1	274	0.36%
2023/08/21	0	0.00	1	29.00	28.70	-1	257	-0.39%
2023/08/17	0	0.00	2	28.60	28.80	-2	250	-0.80%
2023/08/16	0	0.00	7	28.24	28.15	-7	245	-2.85%
2023/08/15	0	0.00	2	27.50	27.45	-2	242	-0.83%
2023/08/14	2	27.05	2	27.23	27.15	0	243	0.00%
2023/08/10	0	0.00	2	27.43	27.60	-2	244	-0.82%
2023/08/09	0	0.00	6	27.67	27.50	-6	245	-2.45%
2023/08/01	1	27.75	0	0.00	27.85	1	258	0.39%
2023/07/27	0	0.00	3	28.12	28.30	-3	262	-1.15%
2023/07/21	0	0.00	1	28.00	27.70	-1	264	-0.38%
2023/07/17	1	27.70	0	0.00	27.70	1	290	0.34%
2023/07/14	1	27.65	0	0.00	27.65	1	295	0.34%
2023/07/13	6	27.91	0	0.00	27.60	6	297	2.02%
2023/07/11	9	28.56	0	0.00	28.50	9	308	2.91%
2023/07/10	7	28.67	3	28.90	28.80	4	315	1.27%
2023/07/04	2	29.23	0	0.00	29.15	2	328	0.61%
2023/06/16	1	29.25	0	0.00	29.25	1	505	0.20%
2023/06/15	1	29.55	0	0.00	29.45	1	510	0.20%
2023/06/14	2	29.95	0	0.00	29.90	2	503	0.40%
2023/06/12	0	0.00	1	28.20	28.15	-1	480	-0.21%
2023/06/09	0	0.00	3	28.60	28.50	-3	482	-0.62%
2023/06/05	1	28.80	1	28.85	28.85	0	584	0.00%
2023/05/29	0	0.00	1	28.00	28.10	-1	816	-0.12%
2023/05/18	0	0.00	1	28.20	28.20	-1	858	-0.12%
2023/05/17	0	0.00	6	28.10	28.05	-6	860	-0.70%
2023/04/19	1	31.20	1	31.00	30.65	0	891	0.00%
2023/04/18	1	31.45	1	31.55	31.25	0	888	0.00%
2023/04/12	1	31.25	0	0.00	31.65	1	869	0.12%
2023/03/30	0	0.00	2	32.25	32.20	-2	895	-0.22%
2023/03/28	1	31.40	0	0.00	31.25	1	894	0.11%
2023/03/27	2	31.95	0	0.00	31.85	2	894	0.22%
2023/03/24	10	32.60	6	33.17	31.90	4	891	0.45%
2023/03/23	2	30.75	2	31.03	30.80	0	784	0.00%
2023/03/22	1	31.10	3	31.10	31.05	-2	780	-0.26%
2023/03/21	0	0.00	1	30.65	30.60	-1	775	-0.13%
2023/03/20	7	30.28	1	30.25	30.20	6	776	0.77%
2023/03/16	1	29.55	0	0.00	29.30	1	792	0.13%
2023/03/10	1	31.45	0	0.00	31.35	1	904	0.11%
2023/03/06	2	34.00	1	34.00	33.50	1	949	0.11%
2023/03/03	1	31.95	10	30.72	32.35	-9	855	-1.05%
2023/03/02	4	29.45	1	29.55	29.45	3	792	0.38%
2023/03/01	1	29.20	0	0.00	29.20	1	809	0.12%
2023/02/24	5	29.40	0	0.00	29.30	5	823	0.61%
2023/02/23	0	0.00	5	29.84	30.00	-5	848	-0.59%
2023/02/22	3	29.20	7	29.47	29.40	-4	886	-0.45%
2023/02/21	3	29.57	5	29.77	29.55	-2	938	-0.21%
2023/02/20	0	0.00	8	29.54	29.60	-8	955	-0.84%
2023/02/17	14	29.26	7	29.46	29.40	7	971	0.72%
2023/02/16	0	0.00	13	29.46	29.45	-13	993	-1.31%
2023/02/15	2	28.78	3	29.10	28.80	-1	1,072	-0.09%
2023/02/14	3	28.58	0	0.00	28.70	3	1,159	0.26%
2023/02/13	4	28.54	0	0.00	28.75	4	1,234	0.32%
2023/02/10	19	29.18	18	29.53	28.85	1	1,283	0.08%
2023/02/09	8	28.90	10	29.19	28.90	-2	1,388	-0.14%
2023/02/08	2	28.93	2	29.15	29.15	0	1,443	0.00%
2023/02/07	5	28.84	0	0.00	28.95	5	1,456	0.34%
2023/02/06	0	0.00	4	29.09	29.20	-4	1,488	-0.27%
2023/02/03	6	28.88	0	0.00	28.75	6	1,526	0.39%
2023/02/02	2	29.28	0	0.00	29.35	2	1,581	0.13%
2023/02/01	5	28.88	2	29.05	29.10	3	1,587	0.19%
2023/01/10	6	28.57	6	28.97	28.65	0	1,683	0.00%
2023/01/09	2	29.35	0	0.00	29.30	2	1,697	0.12%
2023/01/05	4	29.63	2	30.00	29.40	2	1,742	0.11%
2022/12/27	2	29.05	0	0.00	29.05	2	1,917	0.10%
2022/12/26	1	29.25	0	0.00	29.25	1	1,932	0.05%
2022/12/23	1	29.35	0	0.00	29.45	1	1,952	0.05%
2022/12/22	0	0.00	3	30.78	29.90	-3	1,975	-0.15%
2022/12/16	4	30.04	3	30.15	30.00	1	2,026	0.05%
2022/12/15	0	0.00	1	31.00	30.80	-1	2,037	-0.05%
2022/12/13	1	30.40	0	0.00	30.40	1	2,070	0.05%
2022/12/08	0	0.00	3	31.62	31.50	-3	2,162	-0.14%
2022/12/07	3	31.17	0	0.00	31.20	3	2,186	0.14%
2022/12/06	0	0.00	1	33.70	32.15	-1	2,251	-0.04%
2022/12/05	1	32.70	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0	33.15	0	0.00	33.00	0	2,297	0.00%
2022/12/01	3	34.55	2	33.85	33.80	1	2,356	0.04%
2022/11/30	0	0.00	3	32.80	32.55	-3	2,608	-0.12%
2022/11/29	1	31.25	11	31.84	32.35	-10	2,607	-0.38%
2022/11/28	0	0.00	7	31.49	31.45	-7	2,610	-0.27%
2022/11/25	17	31.23	6	31.73	30.85	11	2,618	0.42%
2022/11/24	5	31.41	2	31.60	31.50	3	2,615	0.11%
2022/11/23	0	31.70	18	31.70	31.80	-18	2,634	-0.68%
2022/11/22	10	31.12	1	31.50	30.95	9	2,642	0.34%
2022/11/21	20	31.74	6	32.00	31.60	14	2,654	0.53%
2022/11/18	10	31.62	19	31.86	32.05	-9	2,661	-0.34%
2022/11/17	11	31.63	25	31.55	31.65	-14	2,641	-0.53%
2022/11/16	9	30.77	4	31.03	30.65	5	2,633	0.19%
2022/11/11	17	31.42	13	32.03	31.10	4	3,592	0.11%
2022/11/10	17	31.66	5	32.22	32.10	12	3,847	0.31%
2022/11/09	1	31.05	1	32.00	31.05	0	4,087	0.00%
2022/11/07	6	31.63	3	31.20	30.75	3	4,369	0.07%
2022/11/04	0	0.00	3	30.08	31.75	-3	4,314	-0.07%
2022/11/03	3	28.75	1	28.50	28.90	2	4,316	0.05%
2022/11/01	0	0.00	3	28.55	29.00	-3	4,341	-0.07%
2022/10/31	4	27.41	9	27.57	27.75	-5	4,447	-0.11%
2022/10/27	0	0.00	3	26.80	27.15	-3	4,656	-0.06%
2022/10/25	2	26.38	0	0.00	26.10	2	4,714	0.04%
2022/10/24	2	26.63	2	26.93	26.40	0	4,780	0.00%
2022/10/21	1	26.25	0	0.00	25.70	1	4,892	0.02%
2022/10/20	1	26.55	1	26.80	26.80	0	5,101	0.00%
2022/10/19	6	27.97	2	28.53	27.20	4	5,697	0.07%
2022/10/18	2	27.80	1	27.60	27.75	1	5,853	0.02%
2022/10/13	1	27.70	0	0.00	26.80	1	5,911	0.02%
2022/10/07	3	29.62	0	0.00	29.65	3	6,208	0.05%
2022/10/03	1	30.75	1	31.80	31.65	0	6,318	0.00%
2022/09/06	1	39.49	1	46.10	38.00	0	7,396	0.00%
2022/08/23	0	0.00	1	47.55	48.30	-1	7,195	-0.01%
2022/08/22	0	0.00	2	49.43	46.55	-2	7,759	-0.03%
2022/08/19	18	47.22	15	47.04	47.00	3	8,083	0.04%
2022/08/17	3	39.95	3	40.53	41.45	0	8,197	0.00%
2022/08/16	0	0.00	1	37.70	37.70	-1	7,925	-0.01%
2022/08/15	2	32.40	3	33.82	34.30	-1	7,662	-0.01%
2022/08/10	0	0.00	2	30.00	30.10	-2	7,202	-0.03%
2022/08/05	0	0.00	2	32.80	32.30	-2	7,113	-0.03%
2022/08/04	0	0.00	3	32.50	32.00	-3	7,004	-0.04%
2022/08/03	2	31.75	3	32.25	32.00	-1	6,866	-0.01%
2022/08/01	1	31.70	0	0.00	31.70	1	6,722	0.01%
2022/07/29	0	0.00	1	32.00	31.80	-1	6,693	-0.01%
2022/07/28	6	32.28	1	32.95	30.90	5	6,635	0.08%
2022/07/27	4	32.21	24	32.55	32.20	-20	6,515	-0.31%
2022/07/26	1	32.85	0	0.00	33.20	1	6,311	0.02%
2022/07/25	24	30.73	38	28.92	31.55	-14	5,723	-0.24%
2022/07/22	0	0.00	5	28.77	28.70	-5	5,554	-0.09%
2022/07/21	1	27.85	1	28.65	28.70	0	5,549	0.00%
2022/07/19	2	29.10	1	28.90	28.70	1	5,498	0.02%
2022/07/18	8	29.19	7	29.17	29.65	1	5,428	0.02%
2022/07/15	31	29.06	4	29.34	29.40	27	5,345	0.51%
2022/07/14	21	27.00	10	26.68	27.25	11	5,180	0.21%
2022/07/13	1	27.20	0	0.00	27.20	1	5,122	0.02%
2022/07/12	0	0.00	21	26.03	25.85	-21	5,053	-0.42%
2022/07/08	41	27.63	22	27.36	27.25	19	4,936	0.38%
2022/07/05	5	24.90	0	0.00	25.50	5	4,634	0.11%
2022/07/01	2	27.75	1	28.00	26.25	1	4,548	0.02%
2022/06/29	1	28.65	1	29.35	29.35	0	4,156	0.00%
2022/06/21	0	27.70	1	27.35	27.40	-1	3,712	-0.03%
2022/06/20	1	28.70	1	26.95	26.75	0	3,619	0.00%
2022/06/17	10	31.22	14	31.25	28.65	-4	3,488	-0.11%
2022/06/16	0	0.00	4	33.75	31.80	-4	3,303	-0.12%
2022/06/15	2	35.30	1	35.30	35.30	1	3,208	0.03%
2022/06/14	0	0.00	2	32.10	32.10	-2	3,151	-0.06%
2022/06/13	8	34.73	6	33.83	33.15	2	3,109	0.06%
2022/06/10	0	0.00	2	33.70	33.60	-2	3,040	-0.07%
2022/06/09	0	0.00	3	32.88	32.50	-3	3,000	-0.10%
2022/06/08	0	0.00	20	33.22	32.65	-20	2,976	-0.67%
2022/06/07	3	33.42	0	0.00	33.30	3	2,946	0.10%
2022/06/06	27	33.58	0	0.00	32.65	27	2,920	0.92%
2022/05/30	1	32.95	2	33.33	32.50	-1	2,733	-0.04%
2022/05/27	3	31.30	1	32.80	32.80	2	2,121	0.09%
2022/05/26	8	28.00	11	27.88	29.85	-3	1,397	-0.21%
2022/05/25	4	26.71	1	27.15	27.15	3	1,053	0.28%
2022/05/17	0	0.00	2	21.08	20.60	-2	494	-0.40%
2022/05/16	1	20.30	0	0.00	20.55	1	481	0.21%
2022/05/13	1	20.80	0	0.00	20.45	1	471	0.21%
2022/04/27	0	0.00	1	22.00	22.25	-1	271	-0.37%
2022/04/18	0	0.00	2	18.88	18.90	-2	142	-1.40%
2022/01/03	0	0.00	1	21.70	22.00	-1	466	-0.21%
2021/12/08	1	23.70	0	0.00	24.00	1	327	0.31%
2021/12/07	2	23.43	1	23.50	24.15	1	284	0.35%
2021/12/06	2	21.40	5	21.88	22.30	-3	223	-1.34%
2021/12/03	3	20.65	0	0.00	20.85	3	173	1.73%
2021/12/01	0	0.00	1	19.70	19.50	-1	141	-0.71%
2021/11/25	1	19.70	0	0.00	19.60	1	132	0.75%
2021/05/12	0	0.00	1	17.90	17.50	-1	199	-0.50%
2021/03/25	1	20.60	1	21.20	21.00	0	99	0.00%
2021/03/24	0	0.00	1	20.15	20.15	-1	74	-1.34%
2020/11/25	0	0.00	1	20.10	20.20	-1	290	-0.34%
2020/11/11	1	19.90	0	0.00	19.90	1	359	0.28%
2020/10/08	1	23.05	0	0.00	23.00	1	406	0.25%
2020/10/07	1	22.95	0	0.00	22.70	1	401	0.25%
2020/09/16	0	0.00	40	23.60	23.50	-40	310	-12.88%
2020/09/15	40	23.10	0	0.00	24.00	40	297	13.44%
2020/05/29	0	0.00	9	18.03	18.10	-9	135	-6.64%
2020/05/28	9	17.68	29	17.80	17.60	-20	131	-15.16%
2020/05/27	1	17.05	0	0.00	17.40	1	126	0.79%
2020/05/25	2	16.80	1	17.00	17.00	1	124	0.80%
2020/05/21	3	17.27	0	0.00	17.30	3	124	2.41%
2020/05/19	4	17.23	1	17.70	17.35	3	123	2.43%
2020/05/18	6	17.12	2	17.45	17.45	4	121	3.29%
2020/05/15	7	17.33	12	17.65	17.80	-5	119	-4.19%
2020/05/14	1	17.95	15	18.20	18.10	-14	109	-12.73%
2020/05/13	8	16.48	12	16.55	16.55	-4	82	-4.83%
2020/03/20	0	0.00	2	12.35	12.10	-2	64	-3.09%
2020/03/19	4	11.20	0	0.00	11.25	4	63	6.27%
2020/03/13	2	14.28	0	0.00	14.35	2	55	3.58%
2020/01/30	0	0.00	1	19.35	19.45	-1	44	-2.26%
2020/01/16	0	0.00	1	20.20	20.15	-1	41	-2.40%
2020/01/02	2	20.15	0	0.00	20.30	2	45	4.42%
2019/12/26	1	20.00	0	0.00	20.10	1	46	2.13%
2019/12/25	3	20.10	0	0.00	20.15	3	46	6.43%
2019/11/22	0	0.00	2	20.05	20.05	-2	75	-2.66%
2019/11/14	1	19.85	0	0.00	19.90	1	82	1.21%
2019/10/31	1	20.50	0	0.00	20.60	1	86	1.15%
2019/10/09	1	19.65	0	0.00	19.80	1	95	1.05%
2019/10/08	1	19.60	0	0.00	19.55	1	94	1.06%
2019/10/04	1	19.60	0	0.00	19.60	1	94	1.05%
2019/09/25	1	20.70	0	0.00	20.65	1	97	1.02%
2019/09/05	1	21.15	1	21.35	21.35	0	96	0.00%
2019/08/22	2	23.58	0	0.00	23.60	2	76	2.60%
2019/08/16	1	22.95	0	0.00	23.10	1	71	1.40%
2019/07/31	1	24.05	0	0.00	24.05	1	89	1.12%
2019/07/30	1	24.05	0	0.00	24.05	1	89	1.12%
2019/07/25	1	24.05	0	0.00	24.00	1	95	1.05%
2019/07/17	1	24.30	0	0.00	24.25	1	102	0.98%
2019/07/16	2	24.40	0	0.00	24.50	2	102	1.95%
2019/07/04	1	24.50	0	0.00	24.70	1	117	0.85%
2019/06/05	1	24.00	0	0.00	23.90	1	272	0.37%
2019/05/24	1	23.55	1	23.65	23.55	0	319	0.00%
2019/05/16	2	23.83	0	0.00	23.75	2	349	0.57%
2019/05/15	1	23.80	0	0.00	23.75	1	352	0.28%
2019/05/03	1	24.50	0	0.00	24.50	1	347	0.29%
2019/04/17	2	25.53	0	0.00	25.40	2	345	0.58%
2019/04/08	2	25.73	0	0.00	25.75	2	338	0.59%
2019/04/03	0	0.00	1	26.25	26.10	-1	336	-0.30%
2019/04/02	4	26.33	0	0.00	26.30	4	335	1.19%
2019/04/01	2	25.73	0	0.00	26.55	2	327	0.61%
2019/01/24	1	22.00	0	0.00	21.90	1	339	0.29%
2018/12/11	0	0.00	3	24.50	25.50	-3	1,091	-0.27%
2018/12/10	13	25.70	10	25.18	25.00	3	1,098	0.27%
2018/10/23	0	0.00	3	23.75	23.20	-3	2,314	-0.13%
2018/10/04	0	0.00	1	27.60	27.80	-1	2,401	-0.04%
2018/10/03	0	0.00	3	29.95	28.40	-3	2,375	-0.13%
2018/09/27	8	30.71	0	0.00	29.05	8	2,266	0.35%
2018/09/26	0	0.00	8	28.85	29.00	-8	2,203	-0.36%
2018/09/18	1	31.40	1	30.80	30.30	0	2,145	0.00%
2018/09/17	5	30.00	0	0.00	31.10	5	1,991	0.25%
2018/09/10	0	0.00	1	28.40	29.50	-1	1,651	-0.06%
2018/09/05	0	0.00	1	28.05	28.65	-1	1,379	-0.07%
2018/09/04	2	26.80	4	28.00	28.50	-2	1,259	-0.16%
2018/09/03	0	0.00	5	25.50	25.95	-5	1,067	-0.47%
2018/08/31	5	23.30	0	0.00	23.60	5	1,037	0.48%
2018/08/30	0	0.00	5	24.50	24.30	-5	1,029	-0.49%
2018/08/24	5	23.70	0	0.00	23.70	5	1,009	0.50%
2018/08/22	4	25.39	0	0.00	25.00	4	997	0.40%
2018/08/21	1	25.30	0	0.00	25.35	1	983	0.10%
2018/08/17	3	24.20	0	0.00	23.65	3	910	0.33%
2018/08/16	0	0.00	5	24.10	24.05	-5	895	-0.56%
2018/08/14	0	0.00	10	22.20	22.10	-10	860	-1.16%
2018/08/13	10	21.30	0	0.00	21.50	10	850	1.18%
2018/08/10	5	23.00	0	0.00	22.90	5	826	0.60%
2018/08/02	3	25.82	4	24.50	24.20	-1	686	-0.15%
2018/08/01	1	26.75	0	0.00	26.30	1	620	0.16%
2018/06/28	0	0.00	10	21.70	21.70	-10	141	-7.05%
2018/01/15	5	19.00	0	0.00	19.20	5	91	5.46%