中纖 (1718)-兆豐-小港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	8.18	8.18	0	2,854	0.00%
2024/05/16	0.8	8.08	6	8.08	8.13	-5.2	2,834	-0.18%
2024/05/15	14	8.10	0	0.00	8.04	14	2,803	0.50%
2024/05/14	0	0.00	19	8.02	8.02	-19	2,796	-0.68%
2024/05/10	21	7.92	0	0.00	7.93	21	2,719	0.77%
2024/05/09	1	7.73	0	0.00	7.73	1	2,633	0.04%
2024/05/06	2	7.82	0	0.00	7.77	2	2,599	0.08%
2024/05/02	2	7.74	0	0.00	7.81	2	2,568	0.08%
2024/04/29	3	7.68	0	0.00	7.72	3	2,463	0.12%
2024/04/16	0	0.00	1	7.24	7.24	-1	2,419	-0.04%
2024/04/09	10	7.48	0	0.00	7.48	10	2,407	0.42%
2024/03/26	0	0.00	9	7.26	7.26	-9	2,434	-0.37%
2024/03/22	0	0.00	4	7.28	7.27	-4	2,480	-0.16%
2024/03/18	0	0.00	22.2	7.35	7.37	-22.2	2,740	-0.81%
2024/03/15	0	0.00	50	7.28	7.29	-50	2,744	-1.82%
2024/03/14	0	7.44	0	0.00	7.40	0	2,723	0.00%
2024/03/04	42	7.73	0	0.00	7.73	42	2,702	1.55%
2024/03/01	8	7.72	0	0.00	7.75	8	2,695	0.30%
2024/02/29	15	7.72	0	0.00	7.72	15	2,675	0.56%
2024/02/26	0	0.00	5	7.87	7.90	-5	2,606	-0.19%
2024/02/22	100	7.93	0	0.00	7.86	100	2,559	3.91%
2024/02/21	5	7.93	0	0.00	7.94	5	2,545	0.20%
2024/02/20	40	7.96	0	0.00	7.93	40	2,542	1.57%
2024/02/02	0.3	7.77	0	0.00	7.72	0.3	2,446	0.01%
2024/02/01	1	7.76	0	0.00	7.75	1	2,438	0.04%
2024/01/16	10	7.91	0	0.00	7.87	10	2,270	0.44%
2024/01/12	0	0.00	3	8.03	8.03	-3	2,226	-0.13%
2024/01/09	1	8.06	0	0.00	8.04	1	2,230	0.04%
2023/12/27	0	0.00	50	8.27	8.23	-50	2,326	-2.15%
2023/12/12	50	8.20	0	0.00	8.22	50	1,848	2.71%
2023/12/06	0	0.00	200	8.27	8.28	-200	1,783	-11.22%	大賣/鉅額交易
2023/12/04	0	0.00	1	8.24	8.26	-1	1,747	-0.06%
2023/11/17	3	8.19	0	0.00	8.18	3	1,536	0.20%
2023/11/16	0	0.00	23	8.19	8.21	-23	1,517	-1.52%
2023/11/15	0	0.00	20	8.17	8.21	-20	1,464	-1.37%
2023/11/13	23	8.01	0	0.00	8.00	23	1,392	1.65%
2023/11/08	0	0.00	0	8.03	8.04	0	1,441	0.00%
2023/10/31	5	7.95	0	0.00	7.93	5	1,502	0.33%
2023/10/17	0	0.00	3	8.15	8.13	-3	1,710	-0.18%
2023/10/16	3	8.20	0	0.00	8.20	3	1,689	0.18%
2023/09/15	18	8.00	0	0.00	7.95	18	1,793	1.00%
2023/09/12	22	7.99	0	0.00	7.99	22	1,802	1.22%
2023/09/11	11	7.92	0	0.00	7.97	11	1,817	0.61%
2023/08/25	20	8.02	0	0.00	8.00	20	2,116	0.94%
2023/08/04	10	8.20	0	0.00	8.24	10	2,250	0.44%
2023/08/02	10	8.18	0	0.00	8.19	10	2,251	0.44%
2023/07/31	10	8.11	0	0.00	8.05	10	2,161	0.46%
2023/06/30	0	8.20	0	0.00	8.22	0	2,172	0.00%
2023/06/29	8	8.18	8	8.18	8.16	0	2,157	0.00%
2023/06/27	0	0.00	22	8.18	8.13	-22	2,169	-1.01%
2023/06/20	10	8.26	0	0.00	8.26	10	2,223	0.45%
2023/06/09	20	8.38	0	0.00	8.41	20	2,230	0.90%
2023/06/08	0	0.00	5	8.24	8.24	-5	2,223	-0.22%
2023/06/05	10	8.25	0	0.00	8.28	10	3,010	0.33%
2023/06/02	0	0.00	0	8.17	8.16	0	3,123	0.00%
2023/05/29	200	8.09	0	0.00	8.08	200	3,217	6.22%	大買/鉅額交易
2023/05/22	10	8.18	0	0.00	8.18	10	3,229	0.31%
2023/05/16	0	0.00	0	8.15	8.16	0	3,275	0.00%
2023/05/02	0	0.00	0.4	8.40	8.43	-0.4	3,395	-0.01%
2023/04/25	0	0.00	1	8.26	8.26	-1	3,394	-0.03%
2023/04/21	1	8.28	1	8.28	8.19	0	3,436	0.00%
2023/04/17	2	8.42	0	8.36	8.41	2	3,418	0.06%
2023/04/06	1	8.35	0	0.00	8.36	1	4,357	0.02%
2023/03/28	0	0.00	30	8.26	8.30	-30	4,543	-0.66%
2023/03/24	30	8.30	0	0.00	8.30	30	4,604	0.65%
2023/03/22	1	8.34	0	0.00	8.34	1	4,680	0.02%
2023/03/16	5	8.34	0	0.00	8.30	5	4,807	0.10%
2023/03/15	0	0.00	10	8.52	8.49	-10	4,791	-0.21%
2023/03/10	0	0.00	50	8.66	8.63	-50	4,877	-1.03%
2023/03/09	65	8.84	20	9.06	8.75	45	5,117	0.88%
2023/03/07	0	0.00	10	8.98	8.97	-10	4,646	-0.22%
2023/02/10	31	8.63	0	0.00	8.61	31	4,451	0.70%
2023/01/30	0	0.00	12	8.44	8.43	-12	4,275	-0.28%
2023/01/16	10	8.40	0	0.00	8.38	10	4,248	0.24%
2023/01/12	0	0.00	0.1	8.43	8.42	-0.1	4,230	0.00%
2023/01/11	0	0.00	21	8.54	8.51	-21	4,206	-0.50%
2023/01/05	10	8.65	10	8.59	8.53	0	4,188	0.00%
2023/01/03	0	0.00	45	8.50	8.48	-45	4,173	-1.08%
2022/12/30	0	0.00	10.1	8.60	8.61	-10.1	4,156	-0.24%
2022/12/29	28	8.65	0	0.00	8.57	28	4,132	0.68%
2022/12/27	16	8.97	16	9.10	8.81	0	3,954	0.00%
2022/12/26	18	8.67	21	8.83	8.83	-3	3,569	-0.08%
2022/12/23	50	8.40	0	0.00	8.35	50	3,429	1.46%
2022/12/20	0	0.00	3	8.25	8.17	-3	3,355	-0.09%
2022/12/19	21	8.53	0	0.00	8.41	21	3,291	0.64%
2022/12/16	0	0.00	30	8.68	8.60	-30	3,214	-0.93%
2022/12/15	10	8.86	0	0.00	8.85	10	3,162	0.32%
2022/12/14	3	8.78	0	0.00	8.76	3	3,098	0.10%
2022/12/13	10	8.69	0	0.00	8.71	10	3,044	0.33%
2022/12/12	10	8.57	1	8.59	8.52	9	2,975	0.30%
2022/12/09	20	8.53	0	0.00	8.62	20	2,952	0.68%
2022/12/06	10	8.60	0	0.00	8.52	10	2,843	0.35%
2022/12/05	8	8.84	0.2	8.75	8.74	7.8	2,801	0.28%
2022/12/01	0	0.00	121	9.11	8.97	-121	2,677	-4.52%	大賣/鉅額交易
2022/11/30	0	0.00	4	8.63	8.76	-4	2,359	-0.17%
2022/11/29	0	0.00	5	8.45	8.44	-5	2,140	-0.23%
2022/11/24	20	8.15	5	8.13	8.12	15	1,985	0.76%
2022/11/21	0	0.00	1	7.94	7.96	-1	1,959	-0.05%
2022/11/09	0	0.00	1	7.89	7.91	-1	2,073	-0.05%
2022/10/18	0	0.00	10	7.90	7.88	-10	2,045	-0.49%
2022/10/17	1	7.82	0	0.00	7.80	1	2,039	0.05%
2022/10/13	10	7.73	0	0.00	7.73	10	2,029	0.49%
2022/10/05	0	0.00	1	8.32	8.29	-1	1,923	-0.05%
2022/10/03	30	8.15	0	0.00	8.18	30	1,858	1.61%
2022/09/30	4	8.16	0	0.00	8.13	4	1,805	0.22%
2022/09/29	0	0.00	10	7.63	7.76	-10	1,743	-0.57%
2022/09/28	1	7.68	0	0.00	7.46	1	1,728	0.06%
2022/09/21	0.1	8.09	0	0.00	8.02	0.1	1,803	0.01%
2022/09/15	0	0.00	43	8.22	8.21	-43	1,859	-2.31%
2022/09/14	0	0.00	40	8.10	8.12	-40	1,863	-2.15%
2022/09/07	0.1	7.85	0	0.00	7.82	0.1	1,940	0.00%
2022/09/06	2	8.00	6	8.05	7.94	-4	1,945	-0.21%
2022/08/30	0.4	8.14	0	0.00	8.13	0.4	1,891	0.02%
2022/08/29	0	0.00	8	8.19	8.06	-8	1,884	-0.42%
2022/08/25	4	8.25	0	0.00	8.26	4	1,853	0.22%
2022/08/24	14	8.41	0	0.00	8.39	14	1,828	0.77%
2022/08/15	0	0.00	1	8.07	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	53	8.02	8.03	-53	1,687	-3.14%
2022/07/25	0	0.00	25	7.60	7.66	-25	1,933	-1.29%
2022/07/20	14	7.59	0	0.00	7.52	14	2,046	0.68%
2022/07/12	5	7.32	0	0.00	7.18	5	2,199	0.23%
2022/07/11	0	0.00	1	7.57	7.57	-1	2,182	-0.05%
2022/07/08	0	0.00	1	7.64	7.64	-1	2,193	-0.05%
2022/07/07	0	0.00	1	7.69	7.65	-1	2,199	-0.05%
2022/07/06	1	7.71	0	0.00	7.61	1	2,239	0.04%
2022/07/05	0.5	7.80	3	7.83	7.80	-2.5	2,266	-0.11%
2022/07/04	0	0.00	1	7.64	7.60	-1	2,301	-0.04%
2022/06/29	1	8.09	0	0.00	8.08	1	2,381	0.04%
2022/06/23	0	0.00	3.1	7.99	7.95	-3.1	2,444	-0.13%
2022/06/21	0	0.00	4	8.13	8.21	-4	2,439	-0.16%
2022/05/30	0	0.00	1	8.55	8.57	-1	2,989	-0.03%
2022/05/23	0	0.00	1	8.32	8.32	-1	3,148	-0.03%
2022/05/11	0	0.00	1	8.02	8.02	-1	3,312	-0.03%
2022/05/06	50	8.25	0	0.00	8.31	50	3,410	1.47%
2022/05/05	5	8.48	0	0.00	8.47	5	3,478	0.14%
2022/04/27	40	8.59	0	0.00	8.47	40	3,889	1.03%
2022/04/26	1	8.87	0	0.00	8.85	1	3,873	0.03%
2022/04/25	30	8.91	0	0.00	8.88	30	3,874	0.77%
2022/04/18	160	8.99	0	0.00	8.98	160	4,212	3.80%	大買/鉅額交易
2022/04/15	1	9.11	0	0.00	9.11	1	4,237	0.02%
2022/04/14	10	9.25	0	0.00	9.19	10	4,340	0.23%
2022/04/12	1	9.17	3	9.26	9.19	-2	4,397	-0.05%
2022/04/08	4	9.55	0	0.00	9.51	4	4,434	0.09%
2022/04/06	0	0.00	2	9.42	9.49	-2	4,456	-0.04%
2022/04/01	2	9.26	10	9.21	9.38	-8	4,426	-0.18%
2022/03/30	0	0.00	1	9.25	9.25	-1	4,522	-0.02%
2022/03/28	10	9.17	0	0.00	9.22	10	4,571	0.22%
2022/03/25	5	9.29	0	0.00	9.28	5	4,567	0.11%
2022/03/24	0	0.00	10	9.34	9.35	-10	4,574	-0.22%
2022/03/22	0	0.00	20	9.27	9.34	-20	4,668	-0.43%
2022/03/18	10	9.18	0	0.00	9.19	10	4,749	0.21%
2022/03/16	20	9.07	0	0.00	9.06	20	4,797	0.42%
2022/03/09	3.3	9.21	0	0.00	9.22	3.3	5,199	0.06%
2022/03/08	3.5	9.36	1	9.35	9.20	2.5	5,309	0.05%
2022/03/07	14	9.39	1	9.38	9.37	13	5,335	0.24%
2022/03/02	11	9.82	2	9.86	9.81	9	5,638	0.16%
2022/03/01	0	0.00	5.2	9.79	9.80	-5.2	5,737	-0.09%
2022/02/25	0.4	9.66	0	0.00	9.63	0.4	5,833	0.01%
2022/02/24	3	9.73	25	9.65	9.65	-22	5,991	-0.37%
2022/02/22	10	9.83	0	0.00	9.82	10	6,095	0.16%
2022/02/21	11	10.00	0	0.00	9.97	11	6,160	0.18%
2022/02/16	0	0.00	4	9.88	9.86	-4	6,642	-0.06%
2022/02/10	0	0.00	50.2	10.15	10.00	-50.2	8,053	-0.62%
2022/02/09	2	9.92	0	0.00	9.96	2	8,061	0.02%
2022/02/07	0	0.00	1	9.56	9.80	-1	8,270	-0.01%
2022/01/26	10	9.40	0	0.00	9.39	10	8,440	0.12%
2022/01/25	12	9.41	0	0.00	9.34	12	8,609	0.14%
2022/01/17	10.7	10.05	0	0.00	10.05	10.7	9,772	0.11%
2022/01/13	0	0.00	53	10.20	10.15	-53	10,542	-0.50%
2022/01/11	50	10.05	0	0.00	10.00	50	13,813	0.36%
2022/01/07	51	10.15	7	10.09	10.00	44	15,906	0.28%
2022/01/06	2	10.00	0	0.00	9.99	2	15,954	0.01%
2022/01/04	110	10.01	11	10.10	10.05	99	16,162	0.61%	大買/
2021/12/29	0	0.00	1	10.15	10.10	-1	16,783	-0.01%
2021/12/28	0	0.00	1	10.10	10.05	-1	17,022	-0.01%
2021/12/27	0	0.00	1	10.15	10.10	-1	17,196	-0.01%
2021/12/24	0	0.00	3	10.00	10.00	-3	17,256	-0.02%
2021/12/17	0	0.00	5	9.97	10.00	-5	18,530	-0.03%
2021/12/16	10	9.96	0	0.00	9.94	10	18,486	0.05%
2021/12/14	101.4	9.97	0	0.00	9.92	101.4	18,540	0.55%	大買/鉅額交易
2021/12/13	1	10.00	0	0.00	10.00	1	18,569	0.01%
2021/12/10	0	0.00	10	10.00	10.00	-10	18,566	-0.05%
2021/12/08	5	10.17	0	0.00	10.10	5	18,613	0.03%
2021/12/07	50.1	10.05	0	0.00	10.05	50.1	18,310	0.27%
2021/12/06	4	10.00	0.2	10.00	10.00	3.8	18,257	0.02%
2021/12/03	0	0.00	0.8	10.05	10.05	-0.8	18,260	0.00%
2021/12/01	0.6	10.10	0	0.00	10.10	0.6	18,105	0.00%
2021/11/30	0	0.00	2.1	10.10	10.15	-2.1	18,086	-0.01%
2021/11/29	20	9.99	20	9.91	10.05	0	18,040	0.00%
2021/11/26	1	10.20	1	10.15	10.15	0	17,919	0.00%
2021/11/25	2	10.35	2	10.35	10.35	0	17,846	0.00%
2021/11/24	3	10.35	0	0.00	10.30	3	17,755	0.02%
2021/11/23	1	10.20	60	10.25	10.20	-59	17,679	-0.33%
2021/11/22	0	0.00	0	10.20	10.20	0	17,543	0.00%
2021/11/19	50	10.25	0	0.00	10.20	50	17,516	0.29%
2021/11/18	10	10.25	0	0.00	10.25	10	17,467	0.06%
2021/11/17	0	0.00	3	10.10	10.15	-3	17,393	-0.02%
2021/11/16	3	10.10	0	0.00	10.10	3	17,319	0.02%
2021/11/15	50	10.20	0	0.00	10.20	50	17,193	0.29%
2021/11/12	1	10.45	10	10.30	10.30	-9	17,053	-0.05%
2021/11/11	2	10.70	30	10.70	10.50	-28	16,810	-0.17%
2021/11/10	5	10.55	2	10.80	10.45	3	16,858	0.02%
2021/11/04	70	10.29	0	0.00	10.25	70	16,083	0.44%
2021/11/03	15	10.25	10	10.35	10.25	5	16,038	0.03%
2021/11/02	20	10.08	0	0.00	10.05	20	15,859	0.13%
2021/11/01	12	10.04	10	10.20	10.15	2	15,747	0.01%
2021/10/29	53	10.15	1	10.20	10.15	52	15,601	0.33%
2021/10/27	10	10.55	0	0.00	10.55	10	15,355	0.07%
2021/10/26	69	11.17	2	11.25	11.00	67	15,281	0.44%
2021/10/22	11	11.10	5	11.05	11.10	6	14,785	0.04%
2021/10/20	110	11.54	132	11.73	11.55	-22	14,096	-0.16%	大買/大賣/
2021/10/19	35	11.58	1	11.50	11.70	34	13,269	0.26%
2021/10/18	24	11.39	71	11.32	11.40	-47	11,082	-0.42%
2021/10/12	1	10.60	0	0.00	10.45	1	9,142	0.01%
2021/10/06	0	0.00	7	10.60	10.55	-7	9,249	-0.08%
2021/10/05	5	10.45	0	0.00	10.70	5	9,017	0.06%
2021/09/30	3	10.80	2	10.95	10.75	1	8,895	0.01%
2021/09/29	7	11.04	10	10.71	10.50	-3	8,966	-0.03%
2021/09/27	0	0.00	50	10.75	10.80	-50	11,484	-0.44%
2021/09/24	2	10.35	6	10.50	10.40	-4	12,720	-0.03%
2021/09/16	3	10.55	0	0.00	10.50	3	13,309	0.02%
2021/09/15	4	10.45	4	10.40	10.35	0	13,451	0.00%
2021/09/14	5	10.35	27	10.40	10.35	-22	13,581	-0.16%
2021/09/13	0	0.00	10	10.30	10.30	-10	13,765	-0.07%
2021/09/10	2	10.05	0	0.00	10.10	2	13,916	0.01%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/09/06	6	10.00	0	0.00	10.00	6	14,617	0.04%
2021/09/02	2	10.00	0	0.00	10.00	2	14,986	0.01%
2021/09/01	2	10.20	0	0.00	10.20	2	15,279	0.01%
2021/08/31	0	0.00	1	10.40	10.35	-1	15,578	-0.01%
2021/08/25	1	9.96	1	9.99	9.98	0	22,090	0.00%
2021/08/20	50	9.60	0	0.00	9.60	50	22,661	0.22%
2021/08/18	13	9.56	10	9.64	9.93	3	22,877	0.01%
2021/08/17	30	9.85	0	0.00	9.75	30	23,234	0.13%
2021/08/16	27	9.94	0	0.00	9.86	27	23,634	0.11%
2021/08/13	1	10.35	10	10.40	10.40	-9	23,570	-0.04%
2021/08/11	2	10.50	20	10.45	10.40	-18	24,153	-0.07%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/05	30	10.90	0	0.00	10.85	30	26,138	0.11%
2021/08/04	0	0.00	1	10.95	10.95	-1	26,837	0.00%
2021/08/03	0	0.00	6	10.85	10.90	-6	27,635	-0.02%
2021/08/02	0	0.00	8.1	11.02	11.00	-8.1	28,220	-0.03%
2021/07/30	0	0.00	3	10.92	10.85	-3	29,086	-0.01%
2021/07/27	0	0.00	1	10.85	10.80	-1	33,281	0.00%
2021/07/23	0	0.00	13	10.96	11.05	-13	39,185	-0.03%
2021/07/20	0.1	10.60	20	10.70	10.60	-19.9	41,973	-0.05%
2021/07/16	5	11.05	12	11.21	10.95	-7	43,965	-0.02%
2021/07/13	16	10.56	2	10.65	10.55	14	46,274	0.03%
2021/07/09	7	10.90	1.1	10.95	10.95	5.9	47,288	0.01%
2021/07/08	15	11.05	5	11.00	11.00	10	47,582	0.02%
2021/07/07	12	10.92	0	0.00	10.90	12	48,129	0.02%
2021/07/06	0	0.00	6	11.20	11.15	-6	48,690	-0.01%
2021/07/05	20	11.26	2	11.35	11.25	18	48,624	0.04%
2021/07/02	65	12.10	66	11.98	11.45	-1	48,458	0.00%
2021/07/01	42	11.50	80	11.56	11.70	-38	45,882	-0.08%
2021/06/30	3	11.15	15	11.10	11.10	-12	44,528	-0.03%
2021/06/28	0	0.00	21	10.96	11.05	-21	44,323	-0.05%
2021/06/25	2	11.03	0	0.00	10.95	2	44,271	0.00%
2021/06/24	2	11.05	14	11.02	11.05	-12	44,337	-0.03%
2021/06/23	8	10.84	1	10.80	10.85	7	44,971	0.02%
2021/06/22	4	10.80	21	10.78	10.75	-17	44,912	-0.04%
2021/06/21	10	10.40	0	0.00	10.40	10	44,692	0.02%
2021/06/18	2	10.75	6	10.78	10.75	-4	44,591	-0.01%
2021/06/17	1	10.75	11	10.90	11.00	-10	44,548	-0.02%
2021/06/16	10	10.90	6	10.90	10.85	4	44,523	0.01%
2021/06/15	32	10.86	10	10.70	10.75	22	44,422	0.05%
2021/06/11	2	10.90	10	10.90	10.85	-8	44,345	-0.02%
2021/06/09	30	11.03	100	11.10	10.95	-70	44,311	-0.16%
2021/06/07	31	11.48	50	11.33	11.45	-19	43,870	-0.04%
2021/06/04	30	11.37	0	0.00	11.25	30	43,159	0.07%
2021/06/03	69	11.95	5.1	11.88	11.85	64	42,434	0.15%
2021/06/02	22	10.90	25.5	11.35	11.35	-3.5	39,884	-0.01%
2021/06/01	0	0.00	2	10.30	10.35	-2	38,355	-0.01%
2021/05/31	0	0.00	10	10.20	10.15	-10	38,477	-0.03%
2021/05/28	0	0.00	2	10.20	10.15	-2	38,457	-0.01%
2021/05/27	2	10.10	50	10.05	10.00	-48	38,396	-0.13%
2021/05/26	0	0.00	2	10.00	10.00	-2	38,423	-0.01%
2021/05/25	31	10.03	0	0.00	9.97	31	38,456	0.08%
2021/05/21	22	9.60	32	9.67	9.77	-10	38,520	-0.03%
2021/05/20	23	9.70	11	9.51	9.41	12	38,408	0.03%
2021/05/19	0	0.00	1	9.55	9.66	-1	38,370	0.00%
2021/05/18	6	9.09	2	9.20	9.48	4	38,263	0.01%
2021/05/17	10	8.78	6	8.86	8.67	4	37,884	0.01%
2021/05/14	6	9.86	3	9.73	9.55	3	37,321	0.01%
2021/05/13	3	9.90	2	9.38	9.72	1	36,820	0.00%
2021/05/12	10.1	10.26	5	10.20	10.20	5.1	36,247	0.01%
2021/05/11	30	11.55	5	11.51	11.30	25	35,530	0.07%
2021/05/10	14	11.89	315	11.80	11.90	-301	34,730	-0.87%	大賣/鉅額交易
2021/05/07	5	11.30	25	11.56	11.55	-20	34,148	-0.06%
2021/05/06	31	11.84	9	11.47	11.65	22	33,242	0.07%
2021/05/05	12	12.01	22	12.13	11.80	-10	32,340	-0.03%
2021/05/04	346.1	13.87	25	13.43	12.45	321.1	31,331	1.02%	大買/鉅額交易
2021/05/03	13	13.25	112	13.69	13.80	-99	28,953	-0.34%	大賣/
2021/04/29	168	13.10	90	13.15	12.90	78	26,099	0.30%	大買/
2021/04/28	62	12.01	94.7	12.21	12.30	-32.7	23,100	-0.14%
2021/04/27	0	0.00	15	11.10	11.20	-15	20,766	-0.07%
2021/04/26	13	11.13	2	11.13	11.15	11	20,530	0.05%
2021/04/23	12	11.13	6	11.20	11.15	6	20,295	0.03%
2021/04/22	76	11.57	29	11.60	11.35	47	20,105	0.23%
2021/04/21	14	11.26	30	11.08	11.35	-16	18,523	-0.09%
2021/04/20	22	11.12	0	0.00	11.25	22	18,201	0.12%
2021/04/19	11.3	11.37	15	11.40	11.50	-3.8	17,792	-0.02%
2021/04/16	151	10.85	30	10.75	10.75	121	16,515	0.73%	大買/鉅額交易
2021/04/15	18	10.45	15	10.49	10.45	3	15,941	0.02%
2021/04/14	2	10.00	0	0.00	10.30	2	15,649	0.01%
2021/04/13	17	10.22	2	10.33	10.15	15	15,860	0.09%
2021/04/12	34	10.29	3	10.13	10.40	31	15,605	0.20%
2021/04/09	4	9.98	5	9.99	9.99	-1	15,372	-0.01%
2021/04/08	0	0.00	1	9.89	9.95	-1	15,925	-0.01%
2021/04/07	2	9.84	0	0.00	9.86	2	19,388	0.01%
2021/04/01	4	9.74	0	9.75	9.69	4	20,802	0.02%
2021/03/31	1	9.87	0	0.00	9.88	1	20,997	0.00%
2021/03/30	7	9.88	3	9.85	9.86	4	21,526	0.02%
2021/03/29	28	9.95	0	0.00	9.92	28	21,891	0.13%
2021/03/26	6	10.03	2	10.05	9.87	4	22,940	0.02%
2021/03/25	3	9.65	0	0.00	9.67	3	22,425	0.01%
2021/03/24	0	0.00	2	9.56	9.61	-2	22,420	-0.01%
2021/03/23	0	0.00	10	9.63	9.61	-10	22,680	-0.04%
2021/03/19	4	9.63	1.3	9.60	9.66	2.7	23,125	0.01%
2021/03/18	0	0.00	1	9.61	9.63	-1	23,121	0.00%
2021/03/16	1	9.77	2	9.76	9.84	-1	23,086	0.00%
2021/03/11	0	0.00	15	9.91	9.89	-15	23,354	-0.06%
2021/03/10	0	0.00	2	9.92	9.89	-2	23,484	-0.01%
2021/03/09	2	10.05	0	0.00	10.00	2	23,447	0.01%
2021/03/08	0	0.00	3	10.15	10.10	-3	23,308	-0.01%
2021/03/04	5	9.96	1	10.05	9.81	4	22,917	0.02%
2021/02/26	0	0.00	5	9.72	9.71	-5	22,653	-0.02%
2021/02/24	1	9.87	41	9.64	9.60	-40	22,605	-0.18%
2021/02/23	10	9.64	42	9.75	10.05	-32	22,255	-0.14%
2021/02/22	40	9.35	0	0.00	9.41	40	21,747	0.18%
2021/02/19	32	9.47	17	9.49	9.35	15	21,760	0.07%
2021/02/18	0	9.14	5	8.99	9.26	-5	21,806	-0.02%
2021/02/05	0	0.00	4	8.66	8.60	-4	21,680	-0.02%
2021/01/29	0	0.00	0.2	8.29	8.29	-0.2	23,069	0.00%
2021/01/28	5	8.45	0	0.00	8.45	5	23,054	0.02%
2021/01/27	0	0.00	21	8.70	8.63	-21	23,097	-0.09%
2021/01/26	0	0.00	21	8.75	8.66	-21	23,214	-0.09%
2021/01/25	0	0.00	5	8.72	8.84	-5	23,211	-0.02%
2021/01/22	5	8.55	0	0.00	8.70	5	23,251	0.02%
2021/01/21	20	8.74	0	0.00	8.74	20	23,309	0.09%
2021/01/20	0	0.00	120	8.92	8.71	-120	23,567	-0.51%	大賣/鉅額交易
2021/01/19	0	0.00	2	9.21	9.14	-2	23,962	-0.01%
2021/01/18	0	0.00	4	9.12	9.16	-4	24,192	-0.02%
2021/01/15	21	9.35	0	0.00	9.28	21	24,241	0.09%
2021/01/14	0	0.00	8	9.84	9.71	-8	24,061	-0.03%
2021/01/13	1	9.80	0.1	9.73	9.78	0.9	24,033	0.00%
2021/01/12	5	9.84	0	0.00	9.66	5	23,913	0.02%
2021/01/11	1	10.10	0	0.00	10.15	1	23,566	0.00%
2021/01/08	3	10.20	12	10.29	10.20	-9	23,525	-0.04%
2021/01/07	6	10.45	0	0.00	10.45	6	23,377	0.03%
2021/01/06	23	10.44	100	10.30	10.20	-77	23,099	-0.33%
2021/01/05	15.5	10.91	10	10.90	10.80	5.5	22,665	0.02%
2021/01/04	20	10.75	13	10.81	10.85	7	22,382	0.03%
2020/12/31	89	11.33	55	11.20	11.20	34	21,804	0.16%
2020/12/30	63	11.68	201.5	11.69	11.70	-138.5	20,978	-0.66%	大賣/鉅額交易
2020/12/29	5	10.40	106.9	10.97	11.15	-101.9	17,250	-0.59%	大賣/鉅額交易
2020/12/28	65	10.23	45.3	10.19	10.15	19.7	15,854	0.12%
2020/12/25	52	10.20	0	0.00	10.15	52	15,558	0.33%
2020/12/24	121	10.11	31	10.18	10.15	90	15,184	0.59%	大買/
2020/12/23	18	9.79	59.3	9.92	9.90	-41.3	14,582	-0.28%
2020/12/22	13	10.20	9	9.91	9.66	4	14,171	0.03%
2020/12/18	2	9.43	3	9.28	9.27	-1	12,740	-0.01%
2020/12/17	36	9.43	0	0.00	9.36	36	12,718	0.28%
2020/12/16	15	9.67	12	9.74	9.70	3	12,518	0.02%
2020/12/14	5	9.18	0	0.00	9.40	5	12,414	0.04%
2020/12/11	0	0.00	13	9.28	9.18	-13	12,365	-0.11%
2020/12/10	11	9.24	0	0.00	9.20	11	12,522	0.09%
2020/12/09	10	9.40	52	9.32	9.31	-42	12,563	-0.33%
2020/12/08	5	9.52	0.9	9.56	9.48	4.1	12,680	0.03%
2020/12/07	0	0.00	4.6	9.65	9.75	-4.6	13,243	-0.03%
2020/12/04	2	9.47	0	0.00	9.43	2	13,068	0.02%
2020/12/02	0	0.00	1	9.27	9.28	-1	13,242	-0.01%
2020/12/01	18	9.26	0	0.00	9.37	18	13,684	0.13%
2020/11/30	8	9.38	11	9.40	9.37	-3	13,725	-0.02%
2020/11/27	5	9.20	0	0.00	9.19	5	13,573	0.04%
2020/11/26	5	9.24	0	0.00	9.25	5	13,553	0.04%
2020/11/23	10	8.89	0	0.00	9.03	10	13,512	0.07%
2020/11/19	0	0.00	3	8.95	8.89	-3	13,443	-0.02%
2020/11/17	0	0.00	12	8.92	9.00	-12	14,118	-0.08%
2020/11/16	4	8.67	10	8.64	8.67	-6	15,122	-0.04%
2020/11/13	0	0.00	5	8.83	8.81	-5	15,057	-0.03%
2020/11/12	0	0.00	5	8.79	8.77	-5	15,075	-0.03%
2020/11/11	50	8.98	4	8.90	9.00	46	14,994	0.31%
2020/11/10	9	8.78	43	8.78	8.71	-34	14,544	-0.23%
2020/11/06	0	0.00	40	8.55	8.51	-40	13,691	-0.29%
2020/11/05	6	8.56	0	0.00	8.52	6	13,856	0.04%
2020/10/30	20	8.61	0	0.00	8.35	20	13,490	0.15%
2020/10/29	0	0.00	2	8.38	8.60	-2	13,343	-0.01%
2020/10/28	100	8.75	1	8.76	8.62	99	13,149	0.75%
2020/10/27	21	8.77	6	8.88	8.72	15	12,734	0.12%
2020/10/26	11	8.44	0	0.00	8.44	11	12,051	0.09%
2020/10/23	5	8.20	10	8.27	8.30	-5	11,687	-0.04%
2020/10/22	0	0.00	2	8.18	8.12	-2	11,479	-0.02%
2020/10/21	2	8.11	14	8.16	8.15	-12	11,400	-0.11%
2020/10/19	11	8.07	20	8.08	8.05	-9	11,237	-0.08%
2020/10/16	12	8.08	9	8.17	8.06	3	11,156	0.03%
2020/10/15	0	0.00	5	8.05	8.04	-5	11,012	-0.05%
2020/10/14	12	8.14	3	8.22	8.12	9	10,924	0.08%
2020/10/13	0	0.00	15	8.10	8.18	-15	10,824	-0.14%
2020/10/12	0	0.00	13	7.94	7.94	-13	10,610	-0.12%
2020/09/28	0	0.00	0.3	7.59	7.60	-0.3	10,437	0.00%
2020/09/24	10	7.51	35	7.47	7.47	-25	10,363	-0.24%
2020/09/23	16	7.87	0	0.00	7.82	16	10,221	0.16%
2020/09/22	7	7.89	4	7.94	7.94	3	10,161	0.03%
2020/09/21	10	8.04	9	8.15	8.06	1	10,062	0.01%
2020/09/18	3	8.03	4	8.10	8.07	-1	9,990	-0.01%
2020/09/17	22	8.01	6	8.17	7.98	16	9,850	0.16%
2020/09/16	12	7.90	0	0.00	7.88	12	9,452	0.13%
2020/09/15	6	7.97	3	8.11	7.93	3	9,504	0.03%
2020/09/14	4	7.92	0	0.00	7.90	4	9,643	0.04%
2020/09/10	9	8.46	5	8.52	8.25	4	9,214	0.04%
2020/09/09	3	7.89	0	0.00	7.95	3	8,410	0.04%
2020/09/08	0	0.00	7	7.96	7.82	-7	8,266	-0.08%
2020/09/07	3	8.13	3	8.20	8.06	0	8,117	0.00%
2020/09/04	13	8.14	7	7.76	7.98	6	7,844	0.08%
2020/09/03	4	7.64	0	0.00	7.63	4	7,344	0.05%
2020/08/28	2	7.68	22	7.64	7.70	-20	7,208	-0.28%
2020/08/27	7	7.51	10	7.60	7.53	-3	6,989	-0.04%
2020/08/26	0	0.00	32	7.48	7.45	-32	6,864	-0.47%
2020/08/25	3	7.37	9	7.46	7.37	-6	6,750	-0.09%
2020/08/24	56	7.38	3	7.38	7.30	53	6,641	0.80%
2020/08/21	90	7.46	63	7.65	7.56	27	6,430	0.42%
2020/08/20	89	7.57	178	7.65	7.67	-89	5,712	-1.56%	大賣/
2020/08/18	5	6.97	5	6.91	6.87	0	4,185	0.00%
2020/08/17	1	6.85	1	6.94	6.88	0	4,149	0.00%
2020/08/12	0	0.00	2	6.74	6.68	-2	4,085	-0.05%
2020/08/11	22	6.74	0	0.00	6.79	22	4,036	0.55%
2020/08/10	0	0.00	22	6.54	6.56	-22	3,816	-0.58%
2020/08/07	7	6.45	0	0.00	6.38	7	3,803	0.18%
2020/08/06	7	6.43	0	0.00	6.46	7	3,808	0.18%
2020/08/05	4	6.36	0	0.00	6.36	4	3,830	0.10%
2020/07/23	3	6.60	0	0.00	6.54	3	4,040	0.07%
2020/07/16	0	0.00	1	6.60	6.60	-1	4,191	-0.02%
2020/07/09	0	0.00	0.2	6.72	6.73	-0.2	4,310	0.00%
2020/06/19	0	0.00	2	7.27	7.05	-2	4,524	-0.04%
2020/06/16	0	0.00	2	6.54	6.54	-2	4,111	-0.05%
2020/06/12	2	6.44	0	0.00	6.44	2	4,239	0.05%
2020/06/11	0	0.00	2	6.65	6.60	-2	4,355	-0.05%
2020/06/09	2	6.95	8	6.96	6.96	-6	4,423	-0.14%
2020/06/08	0	0.00	6	6.69	6.76	-6	4,291	-0.14%
2020/06/05	0	0.00	3	6.57	6.60	-3	4,210	-0.07%
2020/06/04	2	6.41	0	0.00	6.42	2	4,216	0.05%
2020/06/01	0	0.00	20	6.31	6.26	-20	4,212	-0.47%
2020/05/28	20	6.22	0	0.00	6.22	20	4,214	0.47%
2020/05/20	8	6.39	0	0.00	6.40	8	4,244	0.19%
2020/05/19	0	0.00	20	6.47	6.36	-20	4,235	-0.47%
2020/05/15	0	6.12	7	6.22	6.13	-7	4,158	-0.17%
2020/05/11	3	6.52	0	0.00	6.47	3	4,053	0.07%
2020/05/08	20	6.39	0	0.00	6.39	20	3,991	0.50%
2020/05/04	1	6.33	0	0.00	6.29	1	3,940	0.03%
2020/04/30	4	6.50	0	0.00	6.51	4	4,023	0.10%
2020/04/29	1	6.45	0	0.00	6.42	1	3,998	0.03%
2020/04/27	0	0.00	1	6.20	6.28	-1	4,019	-0.02%
2020/04/23	1	5.95	13	6.02	6.06	-12	3,945	-0.30%
2020/04/22	0	0.00	60	5.93	5.90	-60	3,931	-1.53%
2020/04/20	0	0.00	38	6.12	6.16	-38	3,837	-0.99%
2020/04/17	18	6.18	18	6.22	6.11	0	3,822	0.00%
2020/04/15	3	6.20	1	6.18	6.23	2	3,712	0.05%
2020/04/14	1	5.99	1	6.08	6.08	0	3,743	0.00%
2020/04/13	0	0.00	1	6.00	5.96	-1	3,695	-0.03%
2020/04/10	1	6.08	8	5.99	6.01	-7	3,672	-0.19%
2020/04/08	2	5.75	0	0.00	5.78	2	3,583	0.06%
2020/04/07	0	0.00	5	5.67	5.68	-5	3,556	-0.14%
2020/04/06	5	5.51	0	0.00	5.59	5	3,547	0.14%
2020/03/27	0	0.00	5	5.31	5.26	-5	3,366	-0.15%
2020/03/26	4	5.30	5	5.27	5.26	-1	3,306	-0.03%
2020/03/25	0	0.00	8	5.30	5.30	-8	3,297	-0.24%
2020/03/20	0	0.00	5	4.99	4.98	-5	3,215	-0.16%
2020/03/19	0	0.00	4	4.75	4.71	-4	3,139	-0.13%
2020/03/18	15	5.23	74	5.30	5.20	-59	3,023	-1.95%
2020/03/17	0	0.00	31	5.21	5.21	-31	2,949	-1.05%
2020/03/16	1	5.90	0	0.00	5.78	1	2,778	0.04%
2020/03/13	3	5.89	25	5.86	6.01	-22	2,737	-0.80%
2020/03/12	14	6.70	0	0.00	6.49	14	2,572	0.54%
2020/03/11	2	7.01	40	7.00	6.94	-38	2,524	-1.51%
2020/03/10	2	6.93	0	0.00	6.93	2	2,524	0.08%
2020/03/09	0	0.00	20	7.00	7.00	-20	2,455	-0.81%
2020/03/06	8	7.28	0	0.00	7.29	8	2,408	0.33%
2020/03/05	0	0.00	20	7.39	7.35	-20	2,418	-0.83%
2020/03/03	2	7.40	2	7.38	7.36	0	2,417	0.00%
2020/02/26	0	0.00	2	7.65	7.52	-2	2,328	-0.09%
2020/02/19	14	7.70	2	7.70	7.71	12	2,358	0.51%
2020/02/18	3	7.62	2	7.65	7.61	1	2,388	0.04%
2020/02/17	0	0.00	2	7.60	7.60	-2	2,441	-0.08%
2020/02/14	0	0.00	2	7.67	7.63	-2	2,436	-0.08%
2020/02/13	2	7.77	0	0.00	7.68	2	2,434	0.08%
2020/02/12	0	0.00	1	7.72	7.70	-1	2,460	-0.04%
2020/02/11	1	7.69	0	0.00	7.67	1	2,443	0.04%
2020/02/10	2	7.67	2	7.67	7.66	0	2,456	0.00%
2020/02/07	8	7.72	8	7.75	7.74	0	2,438	0.00%
2020/02/06	1	7.77	1	7.71	7.71	0	2,411	0.00%
2020/02/05	20	7.65	3	7.68	7.68	17	2,466	0.69%
2020/02/04	10	7.74	55	7.86	7.84	-45	2,429	-1.85%
2020/02/03	2	7.25	2	7.24	7.27	0	2,301	0.00%
2020/01/31	10	7.58	2	7.60	7.52	8	2,268	0.35%
2020/01/30	3	7.48	20	7.53	7.45	-17	2,252	-0.75%
2020/01/17	3	7.91	0	0.00	7.93	3	2,190	0.14%
2020/01/16	8	7.97	0	0.00	7.97	8	2,168	0.37%
2020/01/08	6	8.06	0	0.00	8.05	6	2,196	0.27%
2019/12/26	2	8.12	0	0.00	8.13	2	1,978	0.10%
2019/12/23	6	8.11	0	0.00	8.16	6	1,955	0.31%
2019/12/04	6	7.99	4	8.00	7.98	2	1,995	0.10%
2019/11/29	3	7.90	0	0.00	7.88	3	1,989	0.15%
2019/11/15	10	7.79	0	0.00	7.80	10	2,073	0.48%
2019/11/14	10	7.86	4	7.88	7.87	6	2,077	0.29%
2019/11/11	40	8.00	0	0.00	8.00	40	2,071	1.93%
2019/11/08	5	8.10	0	0.00	8.10	5	2,081	0.24%
2019/11/04	0	0.00	75	8.04	8.13	-75	2,314	-3.24%
2019/11/01	14	8.12	0	0.00	8.12	14	2,412	0.58%
2019/10/31	2	8.12	0	0.00	8.14	2	2,502	0.08%
2019/10/04	5	8.10	0	0.00	8.10	5	2,962	0.17%
2019/10/03	4	8.04	4	8.04	8.08	0	2,964	0.00%
2019/09/25	5	8.27	0	0.00	8.25	5	2,962	0.17%
2019/09/17	20	8.36	0	0.00	8.33	20	2,949	0.68%
2019/09/16	0	0.00	5	8.52	8.46	-5	3,005	-0.17%
2019/09/09	2	8.33	0	0.00	8.34	2	3,071	0.07%
2019/08/20	11	8.07	0	0.00	8.07	11	3,052	0.36%
2019/08/15	5	8.05	0	0.00	8.08	5	2,990	0.17%
2019/08/08	20	8.59	0	0.00	8.51	20	3,061	0.65%
2019/08/07	2	8.51	0	0.00	8.50	2	3,090	0.06%
2019/08/05	5	9.15	0	0.00	9.10	5	3,031	0.16%
2019/08/02	17	9.32	80	9.27	9.26	-63	2,911	-2.16%
2019/07/29	12	9.48	5	9.48	9.48	7	2,871	0.24%
2019/07/25	8	9.43	8	9.43	9.45	0	2,851	0.00%
2019/07/24	14	9.43	8	9.44	9.38	6	2,818	0.21%
2019/07/23	2	9.42	30	9.45	9.44	-28	2,830	-0.99%
2019/07/19	4	9.43	4	9.40	9.40	0	2,898	0.00%
2019/07/18	0	0.00	10	9.39	9.43	-10	2,918	-0.34%
2019/07/17	4	9.28	5	9.29	9.30	-1	2,764	-0.04%
2019/07/16	0	0.00	7	9.26	9.27	-7	2,754	-0.25%
2019/07/04	2	9.27	0	0.00	9.28	2	3,187	0.06%
2019/07/01	2	9.30	2	9.30	9.31	0	3,383	0.00%
2019/06/26	4	9.24	0	0.00	9.24	4	3,508	0.11%
2019/06/21	0	0.00	60	9.33	9.36	-60	3,624	-1.66%
2019/06/13	0	0.00	20	9.09	9.09	-20	3,935	-0.51%
2019/06/12	0.8	9.11	0	0.00	9.12	0.8	4,168	0.02%
2019/06/04	6	9.13	0	0.00	9.14	6	4,309	0.14%
2019/05/30	1	9.22	0	0.00	9.20	1	4,387	0.02%
2019/05/29	0	0.00	2	9.13	9.12	-2	4,380	-0.05%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/24	5	9.13	0	0.00	9.17	5	4,546	0.11%
2019/05/23	10	9.11	1	9.15	9.14	9	4,608	0.20%
2019/05/22	6	9.16	0	0.00	9.17	6	4,742	0.13%
2019/05/16	17	9.08	0	0.00	9.08	17	5,170	0.33%
2019/05/15	2	9.30	0	0.00	9.31	2	5,205	0.04%
2019/05/13	5	9.20	0	0.00	9.19	5	5,220	0.10%
2019/05/09	7	9.47	2	9.58	9.43	5	5,313	0.09%
2019/05/08	5	9.56	0	0.00	9.56	5	5,303	0.09%
2019/05/06	14	9.64	4	9.64	9.63	10	5,335	0.19%
2019/05/02	2	9.76	0	0.00	9.76	2	5,335	0.04%
2019/04/26	60	9.65	0	0.00	9.65	60	5,403	1.11%
2019/04/24	10	9.78	0	0.00	9.78	10	5,399	0.19%
2019/04/23	50	9.84	1	9.87	9.84	49	5,372	0.91%
2019/04/22	15	9.89	0	0.00	9.88	15	5,416	0.28%
2019/04/19	5	9.83	0	0.00	9.84	5	5,535	0.09%
2019/04/18	65	9.90	30	9.90	9.83	35	5,571	0.63%
2019/04/17	14	9.95	1	9.98	9.98	13	5,551	0.23%
2019/04/15	5	9.96	0	0.00	9.96	5	5,568	0.09%
2019/04/12	8	9.97	0	0.00	9.98	8	5,641	0.14%
2019/04/09	15	10.03	0	0.00	10.05	15	5,578	0.27%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/02	10	10.00	0	0.00	10.00	10	5,726	0.17%
2019/04/01	5	10.05	5	10.05	10.00	0	5,962	0.00%
2019/03/27	1	10.00	1	10.00	10.00	0	6,305	0.00%
2019/03/26	22	10.02	0	0.00	10.00	22	6,391	0.34%
2019/03/25	10	9.99	0	0.00	9.99	10	6,542	0.15%
2019/03/22	10	10.14	0	0.00	10.10	10	6,571	0.15%
2019/03/21	11	10.15	0	0.00	10.15	11	6,990	0.16%
2019/03/19	10	10.12	0	0.00	10.15	10	7,460	0.13%
2019/03/15	1	10.15	10	10.20	10.10	-9	7,582	-0.12%
2019/03/14	3.5	10.04	0	0.00	10.00	3.5	7,427	0.05%
2019/03/13	4	9.98	0	0.00	10.05	4	7,518	0.05%
2019/03/12	14	9.99	0	0.00	9.99	14	7,539	0.19%
2019/03/11	14	9.95	0	0.00	9.95	14	7,573	0.18%
2019/03/08	4	9.96	1	9.96	9.96	3	7,731	0.04%
2019/03/07	5	10.00	0	0.00	10.00	5	7,862	0.06%
2019/03/05	10	9.99	0	0.00	9.99	10	8,040	0.12%
2019/03/04	0	0.00	10	10.10	10.05	-10	8,047	-0.12%
2019/02/27	10.3	9.97	0	0.00	9.97	10.3	8,058	0.13%
2019/02/26	14	10.00	0.6	9.97	9.97	13.4	8,033	0.17%
2019/02/25	5	10.10	0.7	10.05	10.10	4.3	7,976	0.05%
2019/02/22	4	10.05	11	10.05	10.05	-7	7,933	-0.09%
2019/02/20	3	10.10	32	10.05	10.05	-29	7,814	-0.37%
2019/02/19	0	0.00	200	9.93	9.92	-200	7,632	-2.62%	大賣/鉅額交易
2019/02/18	20	9.88	2	9.88	9.86	18	7,638	0.24%
2019/02/15	4	9.83	50	9.88	9.79	-46	7,592	-0.61%
2019/02/14	16	9.87	0	0.00	9.87	16	7,512	0.21%
2019/02/13	2	9.72	22	9.75	9.77	-20	7,419	-0.27%
2019/02/12	14	9.63	0	0.00	9.69	14	7,409	0.19%
2019/02/11	13	9.67	3	9.70	9.65	10	7,345	0.14%
2019/01/30	16	9.85	0	0.00	9.84	16	7,252	0.22%
2019/01/25	2	9.80	0	0.00	9.83	2	7,340	0.03%
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/22	50	9.85	0	0.00	9.85	50	7,392	0.68%
2019/01/18	10	9.82	0	0.00	9.82	10	7,485	0.13%
2019/01/16	10	9.85	0	0.00	9.85	10	7,624	0.13%
2019/01/14	31	9.89	0	0.00	9.86	31	7,717	0.40%
2019/01/11	5	9.99	3	9.99	9.98	2	7,759	0.03%
2019/01/10	6	10.18	4	10.15	10.10	2	7,695	0.03%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/08	0	0.00	10	10.10	10.10	-10	7,719	-0.13%
2019/01/07	5	10.13	3	10.20	10.15	2	7,825	0.03%
2019/01/04	2	9.89	30	9.87	9.98	-28	7,907	-0.35%
2019/01/03	16	10.03	10	10.05	10.00	6	8,118	0.07%
2019/01/02	36	10.06	0	0.00	10.05	36	8,145	0.44%
2018/12/28	20	10.20	0	0.00	10.20	20	8,177	0.24%
2018/12/27	20	10.23	0	0.00	10.15	20	8,321	0.24%
2018/12/26	2	10.20	0	0.00	10.10	2	8,285	0.02%
2018/12/25	3	10.20	0	0.00	10.20	3	8,362	0.04%
2018/12/24	1	10.55	6	10.73	10.50	-5	8,382	-0.06%
2018/12/22	10	10.20	13	10.46	10.45	-3	8,417	-0.04%
2018/12/21	3	10.20	20	10.15	10.10	-17	8,322	-0.20%
2018/12/20	10	10.10	0	0.00	10.10	10	8,405	0.12%
2018/12/19	9	10.38	0	0.00	10.30	9	8,633	0.10%
2018/12/18	2	10.45	0	0.00	10.40	2	8,633	0.02%
2018/12/17	22	10.45	0	0.00	10.40	22	8,524	0.26%
2018/12/14	51	10.63	25	10.67	10.55	26	8,496	0.31%
2018/12/13	23	10.48	174	10.27	10.65	-151	8,085	-1.87%	大賣/鉅額交易
2018/12/12	0	0.00	186	10.21	10.25	-186	7,824	-2.38%	大賣/鉅額交易
2018/12/11	10	10.00	0	0.00	10.00	10	7,582	0.13%
2018/12/10	36	9.90	0	0.00	9.89	36	7,509	0.48%
2018/12/07	0	0.00	15	10.10	10.05	-15	7,606	-0.20%
2018/12/06	30	9.94	10	10.13	9.93	20	7,788	0.26%
2018/12/05	0	0.00	40	9.98	10.00	-40	7,751	-0.52%
2018/12/04	10	10.05	28	10.11	10.05	-18	7,969	-0.23%
2018/12/03	7	10.01	43	10.12	10.10	-36	8,058	-0.45%
2018/11/30	24	9.90	0	0.00	9.85	24	8,031	0.30%
2018/11/29	0	0.00	20	9.96	10.00	-20	8,074	-0.25%
2018/11/28	2	9.78	0	0.00	9.82	2	8,113	0.02%
2018/11/26	2	9.68	0	0.00	9.71	2	8,640	0.02%
2018/11/23	10	9.71	0	0.00	9.71	10	8,975	0.11%
2018/11/21	9	9.87	0	0.00	9.86	9	10,436	0.09%
2018/11/20	4	9.91	20	9.93	9.91	-16	10,956	-0.15%
2018/11/16	0	0.00	3	9.80	9.78	-3	12,144	-0.02%
2018/11/15	10	9.79	0	0.00	9.76	10	13,598	0.07%
2018/11/14	20	9.84	0	0.00	9.79	20	14,349	0.14%
2018/11/12	2	9.85	0	0.00	9.86	2	14,473	0.01%
2018/11/09	11	9.84	0	0.00	9.83	11	14,561	0.08%
2018/11/08	11	10.00	0	0.00	9.98	11	14,790	0.07%
2018/11/07	10	9.95	8	10.00	9.95	2	14,819	0.01%
2018/11/02	10.5	9.80	0	0.00	9.76	10.5	14,806	0.07%
2018/10/31	0	0.00	25	9.74	9.80	-25	14,839	-0.17%
2018/10/29	5	9.45	2	9.52	9.45	3	14,755	0.02%
2018/10/26	29	9.53	0	0.00	9.44	29	14,749	0.20%
2018/10/25	6	9.74	0	0.00	9.66	6	14,631	0.04%
2018/10/22	0	0.00	10	10.25	10.35	-10	14,431	-0.07%
2018/10/19	19	10.03	3	10.25	10.10	16	14,392	0.11%
2018/10/15	6	10.33	0	0.00	10.40	6	14,248	0.04%
2018/10/12	1	10.60	2	10.40	10.60	-1	14,131	-0.01%
2018/10/11	6	10.15	2	10.20	10.15	4	14,019	0.03%
2018/10/09	13	10.93	3	11.15	10.90	10	13,738	0.07%
2018/10/08	0	0.00	9	11.08	11.15	-9	13,669	-0.07%
2018/10/05	15	10.91	4.5	10.91	10.85	10.5	13,576	0.08%
2018/10/04	0	0.00	1.1	11.19	11.20	-1.1	13,405	-0.01%
2018/10/03	200	11.15	0	0.00	11.15	200	13,340	1.50%	大買/鉅額交易
2018/10/01	3	11.60	6	11.60	11.65	-3	13,065	-0.02%
2018/09/26	0	0.00	14	11.16	11.30	-14	12,517	-0.11%
2018/09/25	0	0.00	65	10.91	10.90	-65	12,267	-0.53%
2018/09/19	0	0.00	4	10.70	10.65	-4	12,083	-0.03%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/14	0	0.00	22	10.63	10.70	-22	12,302	-0.18%
2018/09/13	0	0.00	11	10.48	10.55	-11	12,229	-0.09%
2018/09/12	35	10.34	0	0.00	10.25	35	12,084	0.29%
2018/09/11	2	10.60	23	10.62	10.70	-21	11,903	-0.18%
2018/09/10	27	10.46	107	10.50	10.45	-80	11,898	-0.67%	大賣/
2018/09/07	1	10.90	3	10.90	10.85	-2	11,662	-0.02%
2018/09/06	10	10.98	0	0.00	10.95	10	11,545	0.09%
2018/09/05	50	11.26	0	0.00	11.25	50	11,597	0.43%
2018/09/04	0	0.00	28	11.46	11.45	-28	11,517	-0.24%
2018/09/03	82	11.28	5	11.30	11.25	77	11,553	0.67%
2018/08/31	0	0.00	11	11.59	11.65	-11	11,294	-0.10%
2018/08/30	2	11.55	15	11.72	11.70	-13	11,076	-0.12%
2018/08/29	208	12.04	4	12.00	12.05	204	10,742	1.90%	大買/鉅額交易
2018/08/28	200	12.35	115	12.32	12.40	85	9,914	0.86%	大買/大賣/
2018/08/27	54	12.30	22	12.58	12.30	32	9,330	0.34%
2018/08/24	4	12.01	3	12.13	12.20	1	8,856	0.01%
2018/08/23	14	12.19	65	12.34	12.20	-51	8,518	-0.60%
2018/08/22	30	12.01	474.7	12.08	12.00	-444.7	7,863	-5.65%	大賣/鉅額交易
2018/08/21	0	0.00	15	11.20	11.40	-15	6,534	-0.23%
2018/08/20	0	0.00	20	10.90	10.80	-20	5,846	-0.34%
2018/08/17	0	0.00	90	10.76	10.75	-90	5,884	-1.53%
2018/08/16	19	10.54	5	10.68	10.60	14	6,061	0.23%
2018/08/15	25	10.77	35	10.94	10.75	-10	6,275	-0.16%
2018/08/14	0	0.00	13	10.65	10.65	-13	6,298	-0.21%
2018/08/13	26	10.39	0.4	10.30	10.40	25.6	6,864	0.37%
2018/08/10	20	10.65	5	10.65	10.60	15	7,465	0.20%
2018/08/09	65	10.66	1	10.60	10.60	64	7,536	0.85%
2018/08/08	85	10.83	21	10.63	10.70	64	7,770	0.82%
2018/08/07	330	10.60	0	0.00	10.60	330	7,705	4.28%	大買/鉅額交易
2018/08/06	22	10.49	3	10.55	10.50	19	7,819	0.24%
2018/08/03	0	0.00	5	10.50	10.50	-5	7,944	-0.06%
2018/08/02	0	0.00	40	10.50	10.40	-40	7,955	-0.50%
2018/08/01	0	0.00	23	10.57	10.55	-23	7,930	-0.29%
2018/07/31	0	0.00	83	10.61	10.55	-83	7,957	-1.04%
2018/07/26	2	10.40	0	0.00	10.50	2	7,874	0.03%
2018/07/25	2	10.50	2	10.55	10.40	0	7,876	0.00%
2018/07/24	0	0.00	5	10.20	10.45	-5	7,847	-0.06%
2018/07/23	0	0.00	5	10.15	10.15	-5	7,783	-0.06%
2018/07/20	6	10.10	0	0.00	10.10	6	7,786	0.08%
2018/07/19	5	10.15	0	0.00	10.10	5	7,787	0.06%
2018/07/18	5	10.13	0	0.00	10.10	5	7,833	0.06%
2018/07/12	7	10.18	5	10.15	10.20	2	8,147	0.02%
2018/07/11	6	10.15	0	0.00	10.15	6	8,217	0.07%
2018/07/10	17	10.26	2	10.20	10.25	15	8,333	0.18%
2018/07/06	7	9.99	0	0.00	10.00	7	8,422	0.08%
2018/07/03	26	10.40	0	0.00	10.25	26	8,507	0.31%
2018/07/02	15	10.44	0	0.00	10.45	15	8,490	0.18%
2018/06/29	3	10.30	0	0.00	10.40	3	8,494	0.04%
2018/06/28	2	10.40	0	0.00	10.20	2	8,491	0.02%
2018/06/27	17	10.29	0	0.00	10.20	17	8,493	0.20%
2018/06/26	39	10.39	2	10.40	10.35	37	8,445	0.44%
2018/06/25	13	10.63	47	10.73	10.65	-34	8,373	-0.41%
2018/06/22	12	10.50	0	0.00	10.40	12	8,069	0.15%
2018/06/21	6	10.46	0.1	10.40	10.50	5.9	8,107	0.07%
2018/06/20	18	10.43	0	0.00	10.45	18	8,148	0.22%
2018/06/19	12	10.41	0	0.00	10.40	12	8,274	0.15%
2018/06/14	5	10.65	0	0.00	10.75	5	8,157	0.06%
2018/06/13	17	10.92	11	11.00	10.85	6	8,095	0.07%
2018/06/12	1	10.85	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	30	10.93	10.95	-30	7,781	-0.39%
2018/06/08	2	10.65	0	0.00	10.60	2	7,604	0.03%
2018/06/05	7	10.54	0	0.00	10.45	7	7,497	0.09%
2018/05/31	22	10.45	0	0.00	10.40	22	7,402	0.30%
2018/05/30	7	10.35	0	0.00	10.35	7	7,314	0.10%
2018/05/29	60	10.49	11	10.42	10.30	49	7,173	0.68%
2018/05/25	16	10.62	7	10.75	10.60	9	6,920	0.13%
2018/05/23	11	10.94	19	11.03	11.10	-8	6,707	-0.12%
2018/05/22	17	10.82	0	0.00	10.75	17	6,411	0.27%
2018/05/21	14	11.12	10	11.15	11.00	4	6,231	0.06%
2018/05/18	7	10.71	27	10.76	10.80	-20	5,688	-0.35%
2018/05/16	22	10.30	10	10.40	10.25	12	5,036	0.24%
2018/05/11	2	9.92	0	0.00	10.15	2	4,963	0.04%
2018/05/08	0	0.00	15	9.85	9.85	-15	5,156	-0.29%
2018/04/30	1	9.82	0	0.00	9.83	1	5,617	0.02%
2018/04/26	1	9.83	0	0.00	9.70	1	5,819	0.02%
2018/04/19	0	0.00	13	10.00	10.10	-13	6,171	-0.21%
2018/04/17	3	9.98	0	0.00	9.91	3	6,292	0.05%
2018/04/16	0	0.00	7	10.15	10.15	-7	6,570	-0.11%
2018/04/13	0	0.00	2	9.93	9.93	-2	7,591	-0.03%
2018/04/12	0	0.00	8	9.98	9.99	-8	7,779	-0.10%
2018/04/11	0	9.92	17	9.91	9.92	-17	7,971	-0.21%
2018/04/10	4	9.82	25	9.82	9.76	-21	8,169	-0.26%
2018/04/09	11	9.66	0	0.00	9.67	11	8,170	0.13%
2018/04/03	30	9.63	8	9.67	9.65	22	8,174	0.27%
2018/04/02	46	9.64	10	9.68	9.72	36	8,248	0.44%
2018/03/30	2	9.58	0	0.00	9.58	2	8,496	0.02%
2018/03/29	0	0.00	28	9.47	9.50	-28	8,651	-0.32%
2018/03/28	7	9.48	28	9.49	9.50	-21	8,701	-0.24%
2018/03/27	4	9.45	106	9.46	9.44	-102	8,734	-1.17%	大賣/鉅額交易
2018/03/26	67	9.23	0	0.00	9.22	67	8,735	0.77%
2018/03/23	11	9.22	0	0.00	9.21	11	8,745	0.13%
2018/03/22	47	9.39	50	9.48	9.36	-3	8,859	-0.03%
2018/03/21	2	9.30	10	9.34	9.30	-8	8,795	-0.09%
2018/03/20	10	9.29	0	0.00	9.29	10	8,865	0.11%
2018/03/19	11	9.31	0	0.00	9.27	11	9,023	0.12%
2018/03/16	20	9.35	0	0.00	9.34	20	9,444	0.21%
2018/03/15	37	9.37	0	0.00	9.38	37	9,566	0.39%
2018/03/14	5	9.33	3	9.46	9.37	2	9,645	0.02%
2018/03/08	0	0.00	4	9.29	9.25	-4	10,348	-0.04%
2018/03/02	4	9.54	0	0.00	9.54	4	12,327	0.03%
2018/02/23	0	0.00	2	9.65	9.64	-2	13,238	-0.02%
2018/02/21	0	0.00	13	9.23	9.43	-13	14,194	-0.09%
2018/02/12	6	8.99	0	0.00	8.98	6	14,357	0.04%
2018/02/09	0	0.00	60	8.92	8.95	-60	14,429	-0.42%
2018/02/08	4	9.06	0	0.00	9.06	4	14,420	0.03%
2018/02/07	1	9.32	10	9.31	9.22	-9	14,474	-0.06%
2018/02/06	53	9.22	24	9.20	9.02	29	14,506	0.20%
2018/02/05	0	0.00	2	9.60	9.77	-2	14,654	-0.01%
2018/02/01	1	9.70	18	9.74	9.81	-17	14,693	-0.12%
2018/01/31	63	9.52	0	0.00	9.56	63	14,619	0.43%
2018/01/29	4	10.05	0	0.00	10.00	4	14,436	0.03%
2018/01/22	30	10.05	7	10.10	10.10	23	14,207	0.16%
2018/01/18	10	10.30	0	0.00	10.25	10	14,070	0.07%
2018/01/17	0	0.00	1	10.45	10.40	-1	14,013	-0.01%
2018/01/16	0	0.00	1	10.55	10.55	-1	13,930	-0.01%
2018/01/15	0	0.00	5	10.45	10.50	-5	13,879	-0.04%
2018/01/12	0	0.00	2	10.70	10.60	-2	13,800	-0.01%
2018/01/11	10	10.60	40	10.60	10.55	-30	13,624	-0.22%
2018/01/10	20	10.95	4	10.90	10.90	16	13,545	0.12%
2018/01/09	19	11.17	62	11.14	10.85	-43	13,289	-0.32%
2018/01/08	50	10.70	3	10.65	10.65	47	12,180	0.39%
2018/01/04	0	0.00	28	10.40	10.40	-28	12,038	-0.23%
2018/01/02	2	10.15	0	0.00	10.20	2	11,707	0.02%