易威 (1799)-兆豐-小港券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
76.5
漲跌
▼1.5
漲幅
-1.92%
成交量
187張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	5	44.19	43.85	-5	153	-3.27%
2024/01/11	2	40.00	0	0.00	39.60	2	200	1.00%
2023/10/25	3	29.65	0	0.00	29.50	3	91	3.27%
2023/10/17	0	0.00	0.1	24.55	25.50	-0.1	38	-0.26%
2023/10/16	0	0.00	2	24.30	24.55	-2	33	-6.05%
2023/03/16	0	0.00	1	19.75	19.90	-1	49	-2.03%
2022/11/01	0	0.00	0.1	14.60	14.60	-0.1	72	-0.10%
2022/08/24	0	0.00	3	9.96	9.82	-3	121	-2.48%
2022/08/23	0	0.00	1	9.79	9.68	-1	122	-0.82%
2022/05/05	0	0.00	1	15.00	15.00	-1	140	-0.71%
2022/04/26	0	0.00	2	15.25	14.80	-2	129	-1.54%
2022/04/25	2	15.10	0	0.00	15.30	2	127	1.57%
2022/04/19	1	15.35	0	0.00	15.35	1	105	0.95%
2022/04/18	7	16.85	0	0.00	16.95	7	92	7.59%
2021/08/12	2	15.70	0	0.00	15.70	2	179	1.11%
2021/07/30	0	0.00	2	15.75	15.65	-2	371	-0.54%
2021/07/28	2	15.35	1	15.35	15.45	1	374	0.27%
2021/07/20	0	0.00	2	16.30	16.25	-2	392	-0.51%
2021/06/24	2	15.65	0	0.00	15.65	2	471	0.42%
2021/05/21	0	0.00	5	16.55	16.70	-5	547	-0.91%
2021/05/18	1	18.00	0	0.00	17.90	1	535	0.19%
2021/05/17	5	19.65	0	0.00	19.60	5	506	0.99%
2021/05/06	0	0.00	1	16.70	16.40	-1	352	-0.28%
2021/04/21	0	0.00	3	17.75	17.75	-3	337	-0.89%
2021/04/14	0	0.00	1	18.00	17.30	-1	328	-0.30%
2021/02/23	0	0.00	2	17.60	17.45	-2	193	-1.04%
2021/02/19	2	15.60	0	0.00	16.00	2	171	1.17%
2021/02/01	0	0.00	1	15.10	15.25	-1	197	-0.51%
2021/01/27	1	14.95	0	0.00	15.00	1	201	0.50%
2021/01/20	1	15.50	0	0.00	15.80	1	210	0.47%
2020/12/23	1	17.85	0	0.00	17.75	1	353	0.28%
2020/11/25	0	0.00	1	19.35	18.95	-1	380	-0.26%
2020/11/11	0	0.00	1	20.85	20.30	-1	425	-0.23%
2020/11/10	1	19.35	0	0.00	20.20	1	420	0.24%
2020/10/30	0	0.00	1	19.20	19.30	-1	482	-0.21%
2020/10/23	0	0.00	1	19.70	19.70	-1	548	-0.18%
2020/10/22	1	23.20	0	0.00	21.20	1	561	0.18%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/12	2	15.70	0	0.00	15.50	2	757	0.26%
2020/08/26	0	0.00	1	20.90	20.95	-1	1,940	-0.05%
2020/08/24	1	20.50	0	0.00	20.80	1	1,982	0.05%
2020/08/20	1	19.90	0	0.00	19.70	1	2,121	0.05%
2020/08/19	1	21.90	0	0.00	21.80	1	2,128	0.05%
2020/08/04	0	0.00	20	25.55	25.50	-20	2,278	-0.88%
2020/07/28	20	24.61	0	0.00	23.40	20	2,265	0.88%
2020/07/17	1	26.15	0	0.00	26.15	1	2,068	0.05%
2020/07/16	0	0.00	5	29.39	29.05	-5	2,018	-0.25%
2020/07/15	5	31.13	2	31.00	30.80	3	1,983	0.15%
2020/07/14	2	31.00	20	30.25	29.60	-18	1,907	-0.94%
2020/07/13	0	0.00	1	31.00	31.55	-1	1,793	-0.06%
2020/07/10	1	28.30	1	28.60	28.70	0	1,666	0.00%
2020/07/07	1	21.50	0	0.00	21.60	1	1,505	0.07%
2020/06/18	20	23.10	0	0.00	22.85	20	1,372	1.46%
2020/06/12	0	0.00	1	22.00	22.00	-1	1,124	-0.09%
2020/06/11	0	0.00	23	20.90	21.00	-23	1,077	-2.13%
2020/06/10	22	18.36	2	18.40	19.10	20	985	2.03%
2020/06/09	0	0.00	3	17.63	17.40	-3	958	-0.31%
2020/06/08	1	17.95	3	17.88	18.00	-2	946	-0.21%
2020/06/05	1	17.25	0	0.00	17.30	1	945	0.11%
2020/06/04	0	0.00	2	17.10	17.00	-2	955	-0.21%
2020/06/03	6	17.39	1	17.20	17.60	5	963	0.52%
2020/06/02	1	16.70	0	0.00	16.60	1	966	0.10%
2020/06/01	1	18.20	1	17.95	17.70	0	968	0.00%
2020/05/29	1	18.85	0	0.00	18.50	1	973	0.10%
2020/05/28	2	20.15	3	17.55	18.50	-1	978	-0.10%
2020/05/27	0	0.00	13	19.45	19.45	-13	947	-1.37%
2020/05/25	3	18.77	1	18.55	19.65	2	935	0.21%
2020/05/22	14	17.48	0	0.00	17.90	14	930	1.51%
2020/05/21	1	16.30	0	0.00	16.30	1	830	0.12%
2020/05/20	0	0.00	1	14.85	14.85	-1	827	-0.12%
2020/05/14	1	11.90	0	0.00	11.60	1	789	0.13%
2020/03/17	0	0.00	4	9.00	9.00	-4	632	-0.63%
2020/03/06	0	0.00	1	14.85	14.75	-1	502	-0.20%
2020/03/04	1	15.20	0	0.00	14.95	1	459	0.22%
2020/03/03	0	0.00	1	14.55	15.45	-1	434	-0.23%
2020/03/02	1	14.00	1	14.60	14.60	0	397	0.00%
2020/02/27	0	0.00	7	13.47	13.30	-7	359	-1.95%
2020/02/26	1	13.80	0	0.00	14.05	1	321	0.31%
2020/01/30	6	11.70	0	0.00	11.75	6	128	4.68%
2019/11/01	0	0.00	14	10.05	10.15	-14	87	-15.96%
2019/10/02	1	10.65	0	0.00	10.80	1	150	0.66%
2019/07/25	1	11.50	0	0.00	11.40	1	146	0.68%
2018/12/12	0	0.00	6	11.10	11.35	-6	61	-9.77%
2018/11/13	6	13.20	0	0.00	13.20	6	86	6.97%
2018/09/11	1	18.30	0	0.00	17.10	1	119	0.84%
2018/05/08	0	0.00	5	18.65	18.40	-5	393	-1.27%