燁輝 (2023)-兆豐-小港券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▼0.35
漲幅
-2.24%
成交量
3,090張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	15.70	15.60	-5	2,026	-0.25%
2024/04/15	5	15.60	0	0.00	15.40	5	2,058	0.24%
2024/04/10	4	16.16	33	16.29	16.00	-29	2,069	-1.40%
2024/04/09	13	16.65	3	16.00	16.65	10	2,022	0.49%
2024/04/08	0	0.00	12.4	15.64	15.65	-12.4	1,834	-0.68%
2024/03/25	0	0.00	4	15.50	15.40	-4	2,476	-0.16%
2024/03/22	0	0.00	2	15.43	15.50	-2	2,764	-0.07%
2024/03/20	0	0.00	8	15.15	15.15	-8	3,988	-0.20%
2024/03/14	0	0.00	2	15.15	15.25	-2	3,981	-0.05%
2024/03/06	4	15.38	0	0.00	15.30	4	4,013	0.10%
2024/03/04	0	0.00	21	15.30	15.30	-21	4,047	-0.52%
2024/02/21	0	0.00	0.5	15.85	15.90	-0.5	4,509	-0.01%
2024/02/02	0	0.00	1	15.30	15.25	-1	4,536	-0.02%
2024/01/30	5	15.50	0	0.00	15.50	5	4,510	0.11%
2024/01/29	0	0.00	0.3	15.65	15.75	-0.3	4,506	-0.01%
2024/01/24	10	15.95	0	0.00	15.80	10	4,506	0.22%
2024/01/11	5	16.60	0	0.00	16.40	5	4,510	0.11%
2024/01/10	5	17.00	5	16.75	16.70	0	4,553	0.00%
2023/12/28	0	0.00	2	17.75	17.75	-2	4,395	-0.05%
2023/12/27	0	0.00	0.3	17.95	17.95	-0.3	4,334	-0.01%
2023/12/25	0	0.00	1	19.00	18.05	-1	4,275	-0.02%
2023/12/21	0	0.00	1	18.45	18.45	-1	4,017	-0.02%
2023/12/20	3	18.65	8	18.04	18.05	-5	3,882	-0.13%
2023/12/19	1	18.25	2	17.70	18.00	-1	3,694	-0.03%
2023/12/18	14	19.20	3	19.00	18.20	11	3,404	0.32%
2023/12/15	6	18.35	43	17.66	18.60	-37	2,465	-1.50%
2023/12/14	0	0.00	23.6	16.92	16.95	-23.6	2,147	-1.10%
2023/12/08	1	17.10	0	0.00	16.95	1	2,125	0.05%
2023/12/07	2	17.00	0	0.00	16.95	2	2,107	0.09%
2023/12/01	0	0.00	1	17.00	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	3	16.55	16.60	-3	1,976	-0.15%
2023/11/29	5	16.70	0	0.00	16.65	5	1,977	0.25%
2023/11/22	5	17.00	2	17.10	16.65	3	1,755	0.17%
2023/11/17	5	15.80	0	0.00	15.70	5	1,404	0.36%
2023/11/15	0	0.00	0.1	15.55	15.65	-0.1	1,336	-0.01%
2023/11/06	0	0.00	5	15.55	15.55	-5	1,489	-0.34%
2023/11/03	3	15.50	10	15.45	15.40	-7	1,510	-0.46%
2023/10/30	0	0.00	10	15.45	15.45	-10	1,726	-0.58%
2023/10/27	0	0.00	3	15.45	15.50	-3	1,753	-0.17%
2023/10/05	0	0.00	1	15.25	15.25	-1	1,874	-0.05%
2023/09/19	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/09/11	0	0.00	2	15.05	15.20	-2	2,132	-0.09%
2023/08/14	37	14.55	5	14.65	14.40	32	2,196	1.46%
2023/08/04	0	0.00	0.3	15.50	15.85	-0.3	2,195	-0.02%
2023/08/02	5	15.90	0.4	15.25	15.40	4.6	2,179	0.21%
2023/07/26	0	0.00	0	15.10	15.00	0	2,081	0.00%
2023/07/24	0	0.00	1.9	15.02	15.10	-1.9	2,024	-0.09%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/20	0	0.00	9	15.00	15.05	-9	2,032	-0.44%
2023/07/19	0	0.00	1	14.90	14.95	-1	2,023	-0.05%
2023/07/18	1	14.90	0	0.00	15.05	1	2,013	0.05%
2023/07/14	0	0.00	9	15.15	15.05	-9	2,000	-0.45%
2023/07/13	1	14.90	4	15.05	15.00	-3	1,993	-0.15%
2023/07/12	3	15.05	0	0.00	15.05	3	1,954	0.15%
2023/07/11	0	0.00	1	15.20	15.15	-1	1,974	-0.05%
2023/07/04	0	0.00	16.4	15.77	15.75	-16.4	1,955	-0.84%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/26	5	15.99	0	0.00	15.80	5	1,899	0.26%
2023/06/21	10	15.50	0.4	15.45	15.50	9.7	1,833	0.53%
2023/06/20	0	0.00	1	15.55	15.50	-1	1,834	-0.05%
2023/06/19	1	15.60	7	15.60	15.55	-6	1,833	-0.33%
2023/06/15	2	15.25	7	15.30	15.35	-5	1,778	-0.28%
2023/05/29	0.8	15.20	0	0.00	15.30	0.8	1,988	0.04%
2023/05/25	0.6	15.47	0	0.00	15.25	0.6	2,082	0.03%
2023/05/22	0	0.00	6	15.30	15.45	-6	2,119	-0.28%
2023/05/18	0	0.00	17	15.55	15.50	-17	2,137	-0.80%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/04	1	14.80	0	0.00	14.85	1	2,257	0.04%
2023/05/03	3	15.12	2	15.05	15.00	1	2,395	0.04%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/24	3	15.45	0	0.00	15.30	3	2,737	0.11%
2023/04/19	10	15.90	0	0.00	15.75	10	2,791	0.36%
2023/04/13	2	16.15	3.1	16.20	16.30	-1.1	2,795	-0.04%
2023/04/11	1.3	15.70	0	0.00	15.65	1.3	2,875	0.04%
2023/04/07	0	0.00	0.2	15.55	15.60	-0.2	2,970	-0.01%
2023/03/31	0	0.00	1	15.65	15.70	-1	3,090	-0.03%
2023/03/30	1	15.55	3	15.60	15.55	-2	3,303	-0.06%
2023/03/28	0	0.00	2	15.60	15.60	-2	4,068	-0.05%
2023/03/27	1	15.70	0.4	15.70	15.70	0.7	4,154	0.02%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/22	1	15.75	1	15.70	15.70	0	4,825	0.00%
2023/03/16	8	15.51	0	0.00	15.50	8	5,157	0.16%
2023/03/15	1	16.10	0	0.00	16.10	1	5,115	0.02%
2023/03/14	2	16.20	0	0.00	16.20	2	5,123	0.04%
2023/03/13	3	16.10	0	0.00	16.40	3	5,144	0.06%
2023/03/10	5	16.54	0	0.00	16.50	5	5,118	0.10%
2023/03/01	6	17.03	0	0.00	16.95	6	5,018	0.12%
2023/02/24	5	17.60	0	0.00	17.30	5	4,980	0.10%
2023/02/22	2	17.00	0	0.00	17.20	2	4,889	0.04%
2023/02/13	4.8	16.63	0	0.00	16.75	4.8	5,097	0.09%
2023/02/10	3	17.00	0	0.00	16.75	3	5,104	0.06%
2023/02/08	0	0.00	3	17.20	17.20	-3	5,093	-0.06%
2023/02/03	8	17.13	0	0.00	17.15	8	5,037	0.16%
2023/02/01	5	17.30	0	0.00	17.15	5	4,912	0.10%
2023/01/30	1	16.80	0	0.00	16.75	1	4,630	0.02%
2023/01/11	0	0.00	3.2	15.95	15.90	-3.2	4,584	-0.07%
2023/01/06	0	0.00	10	15.90	15.90	-10	4,649	-0.22%
2023/01/03	0	0.00	5	16.00	16.05	-5	4,699	-0.11%
2022/12/30	3	16.30	0	0.00	16.00	3	4,680	0.06%
2022/12/28	0.2	16.30	0	0.00	16.05	0.2	4,555	0.00%
2022/12/26	0	0.00	1	16.45	16.45	-1	4,507	-0.02%
2022/12/22	0	0.00	4	16.65	16.90	-4	4,441	-0.09%
2022/12/21	4	17.05	3	17.00	16.80	1	4,277	0.02%
2022/12/20	15	16.29	14	16.26	16.00	1	3,727	0.03%
2022/12/16	5	16.25	1	16.20	16.20	4	3,543	0.11%
2022/12/15	3.2	16.48	0.1	16.65	16.35	3.1	3,456	0.09%
2022/12/14	10.1	15.85	0	0.00	15.85	10.1	3,164	0.32%
2022/12/13	5	15.60	7.1	16.02	15.80	-2	2,958	-0.07%
2022/12/05	0	0.00	6.4	15.39	15.35	-6.4	2,712	-0.23%
2022/12/01	0	0.00	4	15.20	15.20	-4	2,825	-0.14%
2022/11/25	1	15.20	0	0.00	14.90	1	2,909	0.03%
2022/11/22	0.6	14.80	0	0.00	14.95	0.6	2,986	0.02%
2022/11/21	0.1	14.90	0	0.00	14.90	0.1	3,025	0.00%
2022/11/17	1	15.20	0	0.00	15.20	1	3,068	0.03%
2022/11/16	0	0.00	20	15.20	15.15	-20	3,076	-0.65%
2022/11/15	20	15.35	3	15.28	15.30	17	3,064	0.55%
2022/11/11	3	14.63	13	14.68	14.70	-10	2,979	-0.34%
2022/11/09	0	0.00	5	14.70	14.60	-5	3,077	-0.16%
2022/11/08	0	0.00	23	14.77	14.65	-23	3,168	-0.73%
2022/11/07	0	0.00	11.2	14.65	14.85	-11.2	3,332	-0.34%
2022/10/31	0	0.00	10	14.19	14.30	-10	3,434	-0.29%
2022/10/28	0	0.00	4	14.15	14.30	-4	3,476	-0.12%
2022/10/27	0	0.00	1	14.45	14.50	-1	3,560	-0.03%
2022/10/24	1	14.35	6.1	14.49	14.30	-5.1	4,025	-0.13%
2022/10/20	1	14.05	0	0.00	14.65	1	4,029	0.02%
2022/10/18	0	0.00	25	14.17	14.35	-25	3,996	-0.63%
2022/10/14	1	13.70	0	0.00	13.60	1	3,910	0.03%
2022/10/13	20	13.65	0	0.00	13.30	20	3,933	0.51%
2022/10/11	0	0.00	20	13.90	13.95	-20	3,972	-0.50%
2022/10/06	2	13.95	0	0.00	14.10	2	3,993	0.05%
2022/10/05	0	0.00	1	14.00	14.15	-1	4,028	-0.02%
2022/09/28	1	13.25	0	0.00	13.15	1	4,181	0.02%
2022/09/27	1	13.45	0	0.00	13.70	1	4,172	0.02%
2022/09/26	2	13.50	0	0.00	13.45	2	4,192	0.05%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	4	14.25	0	0.00	14.45	4	4,263	0.09%
2022/09/20	1	14.40	0	0.00	14.60	1	4,258	0.02%
2022/09/19	1	14.70	0	0.00	14.60	1	4,244	0.02%
2022/09/16	2	14.70	0	0.00	14.90	2	4,243	0.05%
2022/09/15	1	14.95	0	0.00	14.90	1	4,311	0.02%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	3	15.10	2	15.20	15.10	1	4,419	0.02%
2022/09/08	2	15.08	0	0.00	15.05	2	4,581	0.04%
2022/09/06	3	14.85	0	0.00	14.95	3	4,525	0.07%
2022/09/05	1	14.95	1	14.70	14.90	0	4,560	0.00%
2022/09/02	2	15.25	0	0.00	15.00	2	4,560	0.04%
2022/08/31	0	0.00	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	1	15.70	2	15.70	15.65	-1	4,489	-0.02%
2022/08/29	2	15.93	0	0.00	15.95	2	4,477	0.04%
2022/08/26	5	16.60	0	0.00	16.45	5	4,451	0.11%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/23	1	16.20	0	0.00	16.20	1	4,402	0.02%
2022/08/19	1.8	17.00	1	16.30	16.35	0.8	4,410	0.02%
2022/08/18	1	16.55	0	0.00	16.30	1	4,382	0.02%
2022/08/17	2	16.48	0	0.00	16.25	2	4,338	0.05%
2022/08/16	2	16.00	0	0.00	16.05	2	4,264	0.05%
2022/08/12	1	16.20	0	0.00	15.80	1	4,157	0.02%
2022/08/11	0	0.00	2	15.65	15.65	-2	4,007	-0.05%
2022/08/09	1	15.55	0	0.00	15.45	1	4,039	0.02%
2022/08/08	0	0.00	1	15.90	15.90	-1	4,040	-0.02%
2022/08/02	2	16.70	0	0.00	16.60	2	4,065	0.05%
2022/08/01	3	17.05	1	17.35	17.40	2	4,002	0.05%
2022/07/29	0	0.00	3	16.15	16.30	-3	3,794	-0.08%
2022/07/27	3	16.00	0	0.00	16.10	3	3,838	0.08%
2022/07/25	1	16.70	227	16.24	16.65	-226	3,879	-5.82%	大賣/鉅額交易
2022/07/22	11	16.19	75	16.15	16.10	-64	3,845	-1.66%
2022/07/21	150	16.00	0	0.00	16.15	150	3,948	3.80%	大買/鉅額交易
2022/07/19	0	0.00	2	16.10	16.15	-2	4,174	-0.05%
2022/07/18	140	15.46	0	0.00	15.80	140	4,211	3.32%	大買/鉅額交易
2022/07/14	10	15.60	0	0.00	15.65	10	4,409	0.23%
2022/07/13	0	15.60	0	0.00	15.60	0	4,489	0.00%
2022/07/08	0	0.00	3	16.55	16.55	-3	5,310	-0.06%
2022/07/06	0	0.00	1	15.85	16.10	-1	6,115	-0.02%
2022/07/04	5	16.20	0	0.00	16.25	5	6,338	0.08%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/24	0	0.00	4	17.25	17.30	-4	6,824	-0.06%
2022/06/23	5	17.04	0	0.00	16.85	5	6,912	0.07%
2022/06/21	2	17.40	0	0.00	17.85	2	7,041	0.03%
2022/06/20	0	0.00	2	17.55	16.80	-2	7,116	-0.03%
2022/06/14	0	0.00	2	18.85	19.10	-2	8,097	-0.02%
2022/06/09	0	0.00	4	20.43	20.55	-4	8,767	-0.05%
2022/06/08	1	20.60	0	0.00	20.50	1	9,129	0.01%
2022/05/30	3	20.80	0	0.00	20.70	3	10,632	0.03%
2022/05/20	0	0.00	1	20.55	20.35	-1	11,790	-0.01%
2022/05/16	0	0.00	2	19.90	19.70	-2	12,439	-0.02%
2022/05/13	0	0.00	50	19.45	19.50	-50	12,431	-0.40%
2022/05/12	0	0.00	2	19.30	18.85	-2	12,406	-0.02%
2022/05/10	0	0.00	6	19.60	19.90	-6	12,463	-0.05%
2022/05/09	4	19.70	0	0.00	19.65	4	12,500	0.03%
2022/05/06	3	20.50	3	20.45	20.40	0	12,471	0.00%
2022/04/29	0	0.00	7	21.59	21.35	-7	12,721	-0.06%
2022/04/28	3	21.30	0	0.00	21.40	3	12,776	0.02%
2022/04/27	2	21.10	1	21.15	21.15	1	12,812	0.01%
2022/04/26	6	22.08	1	21.85	21.65	5	12,748	0.04%
2022/04/25	5	22.36	0	0.00	22.30	5	12,679	0.04%
2022/04/22	1	23.50	0	0.00	23.40	1	12,595	0.01%
2022/04/21	0	0.00	1	23.55	23.45	-1	12,640	-0.01%
2022/04/19	0	0.00	2	24.20	24.15	-2	12,708	-0.02%
2022/04/18	6	24.44	0	0.00	24.15	6	12,698	0.05%
2022/04/15	1	25.60	5	25.60	25.50	-4	12,581	-0.03%
2022/04/14	43	25.91	18	25.78	25.70	25	12,459	0.20%
2022/04/13	25	26.00	22	25.90	26.20	3	12,085	0.02%
2022/04/12	0	0.00	3	25.08	24.85	-3	11,383	-0.03%
2022/04/11	0	0.00	7	24.89	24.85	-7	11,297	-0.06%
2022/04/08	3	24.80	0	0.00	24.85	3	11,168	0.03%
2022/04/07	7	25.00	6	25.05	24.05	1	11,091	0.01%
2022/04/06	1	24.35	0	0.00	24.40	1	10,787	0.01%
2022/04/01	10	25.00	0	0.00	24.85	10	10,767	0.09%
2022/03/30	0	0.00	2	24.40	24.55	-2	10,805	-0.02%
2022/03/29	7	24.49	0	0.00	24.40	7	10,852	0.06%
2022/03/28	5	24.76	20	24.70	24.85	-15	11,003	-0.14%
2022/03/25	20	25.50	3	25.35	25.35	17	11,180	0.15%
2022/03/23	1	25.25	6	25.27	25.25	-5	11,650	-0.04%
2022/03/22	10	25.58	0	0.00	25.40	10	11,568	0.09%
2022/03/21	62	25.38	60	25.53	25.40	2	11,354	0.02%
2022/03/18	7	25.00	0	0.00	24.95	7	10,931	0.06%
2022/03/16	0	0.00	2	24.10	24.15	-2	10,939	-0.02%
2022/03/15	3	24.80	3	24.95	24.50	0	10,857	0.00%
2022/03/14	18	25.30	19	25.36	25.40	-1	10,860	-0.01%
2022/03/11	1	25.10	24	24.72	25.10	-23	10,681	-0.22%
2022/03/09	1	23.50	0	0.00	23.35	1	10,396	0.01%
2022/03/08	15	25.07	19	23.98	23.25	-4	10,412	-0.04%
2022/03/07	25	24.90	37	24.52	25.00	-12	9,865	-0.12%
2022/03/04	28	24.96	10	25.10	24.90	18	9,645	0.19%
2022/03/03	19	24.90	11	24.83	25.05	8	9,591	0.08%
2022/03/02	4	25.20	10	25.30	24.70	-6	9,623	-0.06%
2022/03/01	34	25.14	14	24.94	24.60	20	9,828	0.20%
2022/02/25	0	0.00	6	24.05	24.00	-6	10,243	-0.06%
2022/02/24	2	23.63	0	0.00	23.25	2	10,445	0.02%
2022/02/23	0	0.00	1	24.70	24.25	-1	10,462	-0.01%
2022/02/22	18	24.28	20	23.75	23.85	-2	10,545	-0.02%
2022/02/21	4	24.99	408	25.00	24.90	-404	10,367	-3.90%	大賣/鉅額交易
2022/02/18	0	0.00	100	23.82	23.80	-100	9,909	-1.01%
2022/02/17	0	0.00	1	23.80	23.60	-1	10,212	-0.01%
2022/02/16	0	0.00	102	23.65	23.55	-102	10,371	-0.98%	大賣/鉅額交易
2022/02/11	6	23.55	0	0.00	23.80	6	11,725	0.05%
2022/02/10	0	0.00	1	23.80	23.80	-1	12,069	-0.01%
2022/02/07	1	22.80	16	22.60	22.90	-15	12,956	-0.12%
2022/01/24	0	0.00	17	21.69	21.55	-17	13,247	-0.13%
2022/01/20	0	0.00	2	22.80	22.95	-2	13,369	-0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	23.30	0	0.00	22.65	2	13,536	0.01%
2022/01/17	0	0.00	2	22.38	22.80	-2	13,735	-0.01%
2022/01/14	3	22.70	1	22.85	22.75	2	14,336	0.01%
2022/01/13	22	23.28	0	0.00	23.35	22	14,550	0.15%
2022/01/12	102	22.70	11	22.60	22.55	91	14,550	0.63%	大買/
2022/01/11	2	22.95	0	0.00	22.85	2	14,562	0.01%
2022/01/10	201	23.18	0	0.00	23.10	201	14,750	1.36%	大買/鉅額交易
2022/01/07	310	23.55	10	23.55	23.50	300	14,865	2.02%	大買/鉅額交易
2022/01/04	5	24.80	0	0.00	24.55	5	15,404	0.03%
2021/12/30	0	0.00	1	25.40	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	1	25.10	25.30	-1	16,057	-0.01%
2021/12/28	0	0.00	1	25.35	25.05	-1	16,410	-0.01%
2021/12/27	5	25.20	1	25.30	25.15	4	16,882	0.02%
2021/12/24	1	25.50	2	25.75	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	4	25.68	25.75	-4	17,581	-0.02%
2021/12/22	50	25.85	0	0.00	25.70	50	17,728	0.28%
2021/12/21	18	25.01	71	25.69	25.70	-53	17,674	-0.30%
2021/12/20	12	25.35	29	25.45	25.50	-17	17,575	-0.10%
2021/12/17	19	25.04	22	25.12	24.90	-3	17,442	-0.02%
2021/12/16	35	24.30	0	0.00	24.20	35	17,335	0.20%
2021/12/15	0	0.00	26	24.25	24.50	-26	17,638	-0.15%
2021/12/14	16	24.26	0	0.00	24.05	16	17,799	0.09%
2021/12/13	0	0.00	4	25.05	24.80	-4	17,831	-0.02%
2021/12/10	2	24.45	2	25.00	24.30	0	17,825	0.00%
2021/12/09	15	24.52	30	24.45	24.45	-15	18,198	-0.08%
2021/12/08	0	0.00	5	25.19	24.60	-5	18,631	-0.03%
2021/12/07	25	24.40	2	24.80	24.60	23	18,780	0.12%
2021/12/06	13	24.37	0	0.00	24.10	13	18,890	0.07%
2021/12/03	22	23.95	0	0.00	23.90	22	19,060	0.12%
2021/12/02	7	23.79	2	24.00	24.00	5	19,280	0.03%
2021/12/01	0	0.00	5	23.90	23.85	-5	19,502	-0.03%
2021/11/29	0	0.00	10	23.81	23.85	-10	20,159	-0.05%
2021/11/26	3	24.45	1	24.75	24.30	2	20,939	0.01%
2021/11/25	12	25.15	4	25.60	25.10	8	21,645	0.04%
2021/11/24	14	24.97	19	25.27	25.40	-5	22,205	-0.02%
2021/11/23	16	24.29	7	24.30	24.20	9	22,685	0.04%
2021/11/22	10	23.85	0	0.00	23.65	10	23,119	0.04%
2021/11/19	9	23.68	15	23.74	23.55	-6	23,230	-0.03%
2021/11/18	5	24.55	1	24.20	24.35	4	23,455	0.02%
2021/11/17	1	24.60	8	24.85	24.30	-7	23,817	-0.03%
2021/11/16	16	24.49	1	24.90	24.45	15	24,062	0.06%
2021/11/15	17	25.37	2	25.25	25.25	15	24,229	0.06%
2021/11/12	6	26.40	2	26.90	26.00	4	24,884	0.02%
2021/11/11	34	26.92	59	27.10	26.75	-25	25,148	-0.10%
2021/11/10	3	26.38	35	26.01	26.00	-32	24,732	-0.13%
2021/11/09	5	26.45	4	26.25	26.30	1	24,882	0.00%
2021/11/08	59	26.75	15	26.62	26.85	44	24,932	0.18%
2021/11/05	0	0.00	1	25.40	24.90	-1	24,907	0.00%
2021/11/04	7	25.11	1	25.95	24.90	6	25,405	0.02%
2021/11/03	0	0.00	14.3	25.32	25.35	-14.3	25,735	-0.06%
2021/11/02	1	24.65	2	25.05	24.55	-1	25,951	0.00%
2021/11/01	7	24.56	5	24.55	24.70	2	26,293	0.01%
2021/10/29	1	24.65	0	0.00	24.80	1	26,576	0.00%
2021/10/28	0	0.00	9	24.92	24.85	-9	26,880	-0.03%
2021/10/27	1	24.70	3	24.80	24.80	-2	27,377	-0.01%
2021/10/26	1	24.95	5	25.35	25.10	-4	28,389	-0.01%
2021/10/25	0.3	25.00	3	24.95	24.95	-2.7	28,888	-0.01%
2021/10/22	37	25.03	50	24.35	24.30	-13	29,541	-0.04%
2021/10/21	0	0.00	4	26.45	26.60	-4	29,637	-0.01%
2021/10/20	1	25.85	2	26.23	25.65	-1	29,868	0.00%
2021/10/18	1	25.90	1	27.00	26.00	0	31,591	0.00%
2021/10/15	2	26.38	7	26.85	26.45	-5	33,490	-0.01%
2021/10/14	0	0.00	4	26.11	26.10	-4	35,622	-0.01%
2021/10/13	9	25.87	12	25.95	25.45	-3	36,315	-0.01%
2021/10/12	8	26.17	6	25.81	25.75	2	36,411	0.01%
2021/10/08	7	26.76	15	26.98	26.75	-8	36,401	-0.02%
2021/10/07	3	27.50	1	27.80	27.50	2	36,539	0.01%
2021/10/06	1	27.80	2	27.13	27.15	-1	36,742	0.00%
2021/10/05	4	26.69	2	27.23	27.80	2	37,206	0.01%
2021/10/04	6	27.08	5	26.37	26.30	1	37,152	0.00%
2021/10/01	33	29.30	55	28.80	28.70	-22	37,148	-0.06%
2021/09/30	15	29.76	29	29.90	30.50	-14	37,341	-0.04%
2021/09/29	53	29.20	0	0.00	29.15	53	37,673	0.14%
2021/09/28	30	29.18	0	0.00	28.80	30	40,602	0.07%
2021/09/24	6	29.34	9	29.26	29.30	-3	50,723	-0.01%
2021/09/23	7	28.14	5	28.40	28.40	2	51,548	0.00%
2021/09/22	15	27.98	2	27.95	27.80	13	53,359	0.02%
2021/09/17	14	30.03	0	0.00	29.85	14	55,127	0.03%
2021/09/16	2	30.63	6	30.42	30.45	-4	56,569	-0.01%
2021/09/15	1	30.15	2	30.75	30.90	-1	58,020	0.00%
2021/09/14	15	30.76	2	30.60	30.60	13	60,030	0.02%
2021/09/13	11	31.50	13	31.79	31.95	-2	61,275	0.00%
2021/09/10	10	31.06	2.7	31.28	30.85	7.4	61,201	0.01%
2021/09/09	3	30.33	16	30.70	31.00	-13	61,181	-0.02%
2021/09/08	6	30.62	0	0.00	29.75	6	61,596	0.01%
2021/09/07	3	30.65	1	30.30	30.30	2	62,033	0.00%
2021/09/06	1	31.30	1	31.50	31.20	0	62,210	0.00%
2021/09/03	52	31.54	52	31.30	31.30	0	62,354	0.00%
2021/09/02	10	31.64	4	32.21	31.25	6	62,488	0.01%
2021/09/01	13	33.16	13	33.66	32.50	0	62,508	0.00%
2021/08/31	8	32.87	19	32.66	32.70	-11	62,339	-0.02%
2021/08/30	15.7	32.79	96	32.84	32.35	-80.4	62,160	-0.13%
2021/08/27	115	32.24	7	32.22	32.35	108	62,004	0.17%	大買/鉅額交易
2021/08/26	1	31.45	30	32.28	33.55	-29	61,746	-0.05%
2021/08/25	8	30.30	2	30.40	30.50	6	62,734	0.01%
2021/08/24	5	30.21	9	30.64	30.75	-4	63,697	-0.01%
2021/08/23	18	30.62	4	31.31	30.40	14	66,660	0.02%
2021/08/20	2	29.30	4	29.76	29.75	-2	67,728	0.00%
2021/08/19	16	30.50	8	29.93	29.30	8	68,138	0.01%
2021/08/18	4.5	29.86	10	29.85	31.55	-5.5	68,357	-0.01%
2021/08/17	5	30.95	10	29.70	29.60	-5	68,171	-0.01%
2021/08/16	5	32.61	4	33.10	32.20	1	68,123	0.00%
2021/08/13	12	33.59	5	33.40	33.25	7	68,637	0.01%
2021/08/12	1	33.00	12	33.89	34.65	-11	69,245	-0.02%
2021/08/11	32	33.86	13	33.56	33.05	19	70,628	0.03%
2021/08/10	23	33.91	1	34.95	33.85	22	70,863	0.03%
2021/08/09	5.5	34.40	8	34.61	33.80	-2.5	71,352	0.00%
2021/08/06	5	33.34	2	34.20	33.35	3	72,107	0.00%
2021/08/05	9	33.54	45	33.49	33.20	-36	73,352	-0.05%
2021/08/04	8	35.23	10	35.45	34.80	-2	74,615	0.00%
2021/08/03	16	36.08	0	0.00	36.15	16	78,196	0.02%
2021/08/02	11	35.75	18	36.14	36.45	-7	79,599	-0.01%
2021/07/30	24	36.47	7	36.97	35.05	17	80,212	0.02%
2021/07/29	12	34.65	24	34.99	35.75	-12	81,024	-0.01%
2021/07/28	36	33.85	36	33.96	33.40	0	83,271	0.00%
2021/07/27	8	34.25	6	34.71	33.20	2	84,456	0.00%
2021/07/26	3	35.50	7	36.14	35.40	-4	85,770	0.00%
2021/07/23	63	35.32	51	35.59	35.35	12	87,716	0.01%
2021/07/22	30	34.99	30	35.40	34.65	0	87,398	0.00%
2021/07/21	48	38.99	48	39.18	36.80	0	86,817	0.00%
2021/07/20	96	38.87	68	38.78	38.55	28	85,356	0.03%
2021/07/19	30	39.16	96	39.47	40.70	-66	83,561	-0.08%
2021/07/16	20	36.75	7	36.88	37.25	13	84,223	0.02%
2021/07/15	6	35.51	19	35.86	36.80	-13	84,820	-0.02%
2021/07/14	14	32.16	50	33.12	33.70	-36	86,097	-0.04%
2021/07/13	31	36.59	23	35.85	35.35	8	87,028	0.01%
2021/07/12	39	38.79	27	38.83	38.50	12	88,113	0.01%
2021/07/09	6	36.10	23	36.64	36.45	-17	88,341	-0.02%
2021/07/08	32	36.04	16	35.48	36.45	16	89,611	0.02%
2021/07/07	25	34.68	54	34.66	34.20	-29	90,100	-0.03%
2021/07/06	80	35.88	28	35.69	35.45	52	90,592	0.06%
2021/07/05	138	38.80	152.1	39.25	38.05	-14.1	90,514	-0.02%	大買/大賣/
2021/07/02	261.1	37.09	277.3	37.41	37.55	-16.2	88,370	-0.02%	大買/大賣/
2021/07/01	299	34.80	288.4	35.38	36.55	10.6	84,005	0.01%	大買/大賣/
2021/06/30	21	33.10	13.3	33.17	33.25	7.7	78,935	0.01%
2021/06/29	26	30.22	80	30.18	30.25	-54	78,221	-0.07%
2021/06/28	42	26.15	36	27.03	27.50	6	76,282	0.01%
2021/06/25	43	25.38	62	25.55	25.00	-19	74,177	-0.03%
2021/06/24	78	24.79	64	24.92	24.70	14	72,552	0.02%
2021/06/23	48	25.05	22	24.61	23.75	26	70,919	0.04%
2021/06/22	3	24.20	23.1	24.27	24.30	-20.1	68,843	-0.03%
2021/06/21	19	22.36	3	22.17	22.10	16	67,145	0.02%
2021/06/18	12	23.39	6	23.38	23.10	6	66,742	0.01%
2021/06/17	9	23.45	35	23.28	23.20	-26	66,405	-0.04%
2021/06/16	12	24.08	23	23.88	23.10	-11	65,775	-0.02%
2021/06/15	0	0.00	31	23.25	23.80	-31	65,127	-0.05%
2021/06/11	44	23.46	16	23.01	22.90	28	64,654	0.04%
2021/06/10	4	22.65	1	22.80	23.25	3	64,216	0.00%
2021/06/09	14	22.88	3	23.30	22.90	11	63,706	0.02%
2021/06/08	42	23.77	36	24.08	23.80	6	63,618	0.01%
2021/06/07	4	23.03	14	21.94	23.00	-10	62,950	-0.02%
2021/06/04	18	24.14	11	24.66	23.50	7	62,282	0.01%
2021/06/03	66	24.61	15	24.68	24.45	51	61,710	0.08%
2021/06/02	12	23.87	56	24.67	24.50	-44	60,894	-0.07%
2021/06/01	18	23.58	20	24.16	23.85	-2	59,204	0.00%
2021/05/31	91	24.01	42	24.19	23.45	49	58,251	0.08%
2021/05/28	6	22.68	35.5	22.14	22.70	-29.5	55,125	-0.05%
2021/05/27	10	21.27	12	21.38	20.65	-2	53,665	0.00%
2021/05/26	3	20.82	24	20.87	20.85	-21	52,913	-0.04%
2021/05/25	37	20.10	13	20.32	20.45	24	52,288	0.05%
2021/05/24	2	20.38	20	20.29	20.15	-18	51,785	-0.03%
2021/05/21	7	20.37	22	20.29	20.40	-15	51,592	-0.03%
2021/05/20	6	20.18	18	20.63	20.15	-12	50,742	-0.02%
2021/05/19	132	21.20	59	21.26	21.30	73	49,862	0.15%	大買/
2021/05/18	8	19.79	16	19.31	20.00	-8	48,134	-0.02%
2021/05/17	62	18.52	37	18.60	18.20	25	47,212	0.05%
2021/05/14	54	20.36	60	21.50	20.20	-6	46,130	-0.01%
2021/05/13	53	22.51	174	22.42	22.40	-121	44,853	-0.27%	大賣/鉅額交易
2021/05/12	89	26.65	47	26.36	24.85	42	43,204	0.10%
2021/05/11	66	27.30	51	27.22	27.60	15	41,440	0.04%
2021/05/10	69	23.72	159	24.13	25.30	-90	37,415	-0.24%	大賣/
2021/05/07	142	22.87	150	21.88	23.00	-8	35,579	-0.02%	大買/大賣/
2021/05/06	193	22.49	217.9	22.93	22.95	-24.9	34,355	-0.07%	大買/大賣/
2021/05/05	186	22.14	124.2	22.49	21.95	61.8	32,449	0.19%	大買/大賣/
2021/05/04	71	22.39	8	23.81	21.50	63	29,559	0.21%
2021/05/03	27	23.76	30	23.77	23.85	-3	27,541	-0.01%
2021/04/29	74	20.80	102.3	21.22	21.70	-28.3	25,745	-0.11%	大賣/
2021/04/28	57.2	19.71	16	20.07	19.75	41.2	23,293	0.18%
2021/04/27	15	20.53	10	20.37	20.25	5	22,893	0.02%
2021/04/26	27.5	20.32	18	20.54	20.60	9.5	22,344	0.04%
2021/04/23	4	19.38	8	19.31	19.55	-4	21,722	-0.02%
2021/04/22	40	20.94	19	20.97	20.05	21	21,303	0.10%
2021/04/21	41	19.98	50.1	19.92	19.90	-9.1	19,815	-0.05%
2021/04/20	50	20.07	13	19.38	19.85	37	18,936	0.20%
2021/04/19	13	19.54	33.1	19.94	20.20	-20.1	17,592	-0.11%
2021/04/16	40	18.16	22.2	18.12	18.40	17.8	16,366	0.11%
2021/04/15	3	16.95	31	17.17	17.20	-28	15,111	-0.19%
2021/04/14	54	17.04	36	16.80	16.95	18	14,494	0.12%
2021/04/13	54	16.75	8	16.62	16.35	46	13,236	0.35%
2021/04/12	12	16.33	343.3	16.58	16.65	-331.3	13,078	-2.53%	大賣/鉅額交易
2021/04/09	25	15.20	27	14.86	15.15	-2	12,276	-0.02%
2021/04/08	38	15.09	24	15.04	15.15	14	11,717	0.12%
2021/04/07	10	14.38	0	0.00	14.30	10	11,170	0.09%
2021/04/06	4	14.20	24	14.26	14.40	-20	11,169	-0.18%
2021/04/01	3	13.60	1	13.50	13.65	2	10,938	0.02%
2021/03/31	0	0.00	0.1	13.30	13.35	-0.1	10,675	0.00%
2021/03/29	5	13.35	0	0.00	13.15	5	10,974	0.05%
2021/03/25	5	13.20	40.2	13.31	13.10	-35.2	13,016	-0.27%
2021/03/23	3	13.40	3	13.30	13.30	0	13,418	0.00%
2021/03/22	0	0.00	3.4	13.54	13.55	-3.4	13,857	-0.02%
2021/03/16	10	13.55	0	0.00	13.40	10	16,480	0.06%
2021/03/15	0	0.00	2	13.55	13.60	-2	16,525	-0.01%
2021/03/12	12	13.67	5	13.67	13.60	7	16,507	0.04%
2021/03/09	5	13.45	0	0.00	13.40	5	16,511	0.03%
2021/03/08	0	0.00	4	13.25	13.25	-4	16,446	-0.02%
2021/03/05	4	13.00	10	13.25	13.00	-6	16,642	-0.04%
2021/03/04	0	0.00	10	13.50	13.40	-10	17,215	-0.06%
2021/03/03	0	0.00	14	13.29	13.45	-14	17,626	-0.08%
2021/03/02	5	13.00	21	13.31	13.00	-16	17,454	-0.09%
2021/02/26	16	13.10	0	0.00	13.15	16	17,763	0.09%
2021/02/23	6	13.55	4	13.60	13.30	2	19,086	0.01%
2021/02/22	0	0.00	0	12.90	12.95	0	18,969	0.00%
2021/02/19	0	0.00	5	12.60	12.60	-5	18,884	-0.03%
2021/02/18	0	0.00	0.6	12.20	12.60	-0.6	18,979	0.00%
2021/02/05	0	0.00	5	11.50	11.55	-5	18,769	-0.03%
2021/02/02	0	0.00	1	11.85	11.85	-1	18,830	-0.01%
2021/01/29	201	11.40	0	0.00	11.35	201	18,763	1.07%	大買/鉅額交易
2021/01/28	38	11.50	0	0.00	11.70	38	18,735	0.20%
2021/01/27	0	0.00	0.2	11.80	11.80	-0.2	18,763	0.00%
2021/01/25	3	12.00	0	0.00	12.05	3	18,732	0.02%
2021/01/22	7	11.84	1	11.75	12.00	6	18,675	0.03%
2021/01/21	3	11.47	0	0.00	11.45	3	18,457	0.02%
2021/01/20	5	11.56	52	11.69	11.50	-47	18,482	-0.25%
2021/01/18	5	11.74	0	0.00	12.05	5	18,683	0.03%
2021/01/13	0	0.00	13	12.64	12.75	-13	18,351	-0.07%
2021/01/12	25	12.54	39	12.69	12.50	-14	18,285	-0.08%
2021/01/11	30	13.25	0	0.00	13.25	30	18,088	0.17%
2021/01/08	23	13.57	5	13.72	13.55	18	18,065	0.10%
2021/01/07	17	13.54	3	13.55	13.70	14	18,111	0.08%
2021/01/06	6	13.97	186	13.40	13.25	-180	18,200	-0.99%	大賣/鉅額交易
2021/01/05	76	14.19	4.1	14.10	14.00	71.9	17,855	0.40%
2021/01/04	14	13.81	0	0.00	13.85	14	17,010	0.08%
2020/12/31	0	0.00	15	13.50	13.60	-15	16,754	-0.09%
2020/12/30	14	13.69	0	0.00	13.50	14	16,539	0.08%
2020/12/29	0	0.00	1	13.30	13.25	-1	16,052	-0.01%
2020/12/28	40	13.05	5	13.25	12.95	35	15,631	0.22%
2020/12/25	50	13.41	0	0.00	13.35	50	15,261	0.33%
2020/12/24	0	0.00	1	13.35	13.35	-1	15,133	-0.01%
2020/12/23	7	13.32	0	0.00	13.35	7	14,991	0.05%
2020/12/22	13	13.83	7	13.98	13.30	6	14,735	0.04%
2020/12/21	12	14.00	28	14.24	14.15	-16	13,800	-0.12%
2020/12/17	3	13.53	2.1	13.12	13.10	0.9	12,521	0.01%
2020/12/16	4	13.43	1.2	13.28	13.30	2.8	12,200	0.02%
2020/12/15	2	13.48	13.2	13.51	13.45	-11.2	11,757	-0.10%
2020/12/14	2	12.85	2	12.70	12.65	0	10,423	0.00%
2020/12/11	20	12.75	21	12.50	12.50	-1	10,259	-0.01%
2020/12/10	20.5	12.38	30	12.61	12.35	-9.5	9,824	-0.10%
2020/12/09	0	0.00	20	11.95	11.90	-20	9,125	-0.22%
2020/12/08	0	0.00	14	11.81	11.85	-14	9,192	-0.15%
2020/12/07	0	0.00	5.6	11.76	11.85	-5.6	9,261	-0.06%
2020/12/04	4	11.90	2.1	11.85	11.95	1.9	9,485	0.02%
2020/12/03	5	11.75	0	0.00	11.75	5	9,472	0.05%
2020/12/02	1	11.70	10	11.80	11.75	-9	9,566	-0.09%
2020/12/01	3	11.97	2	12.10	12.00	1	9,580	0.01%
2020/11/30	14	12.08	39.1	12.32	12.25	-25.1	9,583	-0.26%
2020/11/27	0	0.00	14	11.78	11.80	-14	9,111	-0.15%
2020/11/25	0	0.00	1	11.35	11.30	-1	8,472	-0.01%
2020/11/24	16	11.34	11	11.15	11.10	5	8,124	0.06%
2020/11/23	14	11.58	22	11.40	11.60	-8	7,688	-0.10%
2020/11/20	0	0.00	1	10.60	10.65	-1	6,650	-0.02%
2020/11/19	15	10.53	5	10.80	10.60	10	6,558	0.15%
2020/11/18	0	0.00	24	10.60	10.55	-24	6,401	-0.37%
2020/11/17	0.3	10.40	6	10.67	10.50	-5.7	6,708	-0.09%
2020/11/12	0	0.00	1	10.65	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	10	10.70	10.75	-10	6,642	-0.15%
2020/11/10	0	0.00	5	10.60	10.40	-5	6,546	-0.08%
2020/11/04	0	0.00	0.1	10.15	10.20	-0.1	6,430	0.00%
2020/10/29	10	10.40	0	0.00	10.40	10	6,284	0.16%
2020/10/27	10	10.90	9	10.47	10.85	1	6,132	0.02%
2020/10/16	23	10.53	20	10.55	10.55	3	5,602	0.05%
2020/10/15	2	11.20	2.2	10.90	11.00	-0.2	5,503	0.00%
2020/10/13	30	9.85	0	0.00	9.81	30	4,734	0.63%
2020/10/07	10	9.97	0	0.00	9.99	10	4,731	0.21%
2020/10/05	0	0.00	6	9.71	9.72	-6	4,682	-0.13%
2020/09/17	3	10.60	0	0.00	10.50	3	4,279	0.07%
2020/09/15	3	10.55	0	0.00	10.55	3	4,149	0.07%
2020/09/11	0	0.00	10	10.45	10.55	-10	4,046	-0.25%
2020/09/10	0.7	10.75	6.7	10.71	10.80	-6	3,856	-0.16%
2020/09/08	0	0.00	20	10.30	10.30	-20	3,375	-0.59%
2020/09/07	11	10.82	0	0.00	10.80	11	3,241	0.34%
2020/09/04	0	0.00	1	10.50	10.60	-1	2,971	-0.03%
2020/09/03	41	10.39	0	0.00	10.75	41	2,767	1.48%
2020/09/02	0	0.00	16	10.15	10.10	-16	2,465	-0.65%
2020/08/28	0	0.00	15	9.38	9.38	-15	2,239	-0.67%
2020/08/26	1	9.39	0	0.00	9.39	1	2,152	0.05%
2020/08/25	0	0.00	5	9.43	9.44	-5	2,101	-0.24%
2020/08/24	10	9.50	10	9.48	9.41	0	2,060	0.00%
2020/08/21	10.6	9.50	17	9.58	9.97	-6.4	1,988	-0.32%
2020/08/20	20	9.06	2	9.10	9.10	18	1,643	1.10%
2020/08/11	0.6	8.58	0	0.00	8.59	0.6	1,384	0.04%
2020/08/10	3	8.53	3	8.53	8.58	0	1,390	0.00%
2020/08/05	1	8.57	0	0.00	8.57	1	1,411	0.07%
2020/08/04	0	0.00	5	8.39	8.34	-5	1,395	-0.36%
2020/07/31	5	8.26	0	0.00	8.28	5	1,396	0.36%
2020/07/27	1	8.50	0	0.00	8.48	1	1,413	0.07%
2020/07/22	0	0.00	16	8.80	8.76	-16	1,404	-1.14%
2020/07/13	10	8.56	0	0.00	8.56	10	1,392	0.72%
2020/06/08	0	0.00	1	9.00	8.98	-1	1,825	-0.05%
2020/05/28	0	0.00	0	8.58	8.62	0	1,704	0.00%
2020/05/18	0	0.00	8	8.33	8.38	-8	1,598	-0.50%
2020/05/13	1	8.51	0	0.00	8.54	1	1,568	0.06%
2020/05/11	0	0.00	8	8.71	8.67	-8	1,555	-0.51%
2020/04/17	0	0.00	20	8.75	8.69	-20	1,452	-1.38%
2020/04/10	220	8.94	12.9	8.99	8.92	207.1	1,313	15.77%	大買/鉅額交易
2020/03/25	50	7.98	0	0.00	7.94	50	1,183	4.22%
2020/02/04	0	0.00	28	9.08	9.11	-28	873	-3.21%
2020/01/17	0	0.00	15	9.22	9.24	-15	808	-1.85%
2019/12/25	2	9.19	0	0.00	9.19	2	846	0.24%
2019/12/17	3	9.25	0	0.00	9.26	3	810	0.37%
2019/12/16	5	9.19	0	0.00	9.19	5	805	0.62%
2019/11/22	2	9.21	0	0.00	9.24	2	801	0.25%
2019/11/21	5	9.20	0	0.00	9.20	5	807	0.62%
2019/11/08	0	0.00	4.2	9.20	9.22	-4.2	798	-0.53%
2019/11/05	4	9.31	0	0.00	9.26	4	807	0.50%
2019/10/21	0	0.00	15	9.15	9.14	-15	794	-1.89%
2019/10/17	0	0.00	12.4	9.21	9.24	-12.4	745	-1.66%
2019/10/15	0	0.00	38	9.16	9.22	-38	746	-5.09%
2019/10/07	5	9.09	0	0.00	9.13	5	730	0.68%
2019/09/12	0	0.00	19	9.21	9.22	-19	688	-2.76%
2019/09/04	0	0.00	5	9.17	9.17	-5	708	-0.71%
2019/08/27	0	0.00	4	8.99	8.96	-4	699	-0.57%
2019/08/14	1	9.09	0	0.00	9.08	1	739	0.14%
2019/07/10	0	0.00	2	9.22	9.22	-2	889	-0.22%
2019/07/08	4	9.15	0	0.00	9.13	4	911	0.44%
2019/07/05	0	0.00	0.4	9.14	9.17	-0.4	922	-0.04%
2019/07/03	2	9.16	0	0.00	9.16	2	956	0.21%
2019/07/01	0.4	9.16	0	0.00	9.20	0.4	981	0.04%
2019/06/26	0	0.00	0.1	9.14	9.19	-0.1	1,011	-0.01%
2019/06/21	0	0.00	0.4	9.18	9.20	-0.4	1,004	-0.04%
2019/06/19	0	0.00	30	9.22	9.24	-30	1,014	-2.96%
2019/06/17	0	0.00	6	9.15	9.16	-6	1,021	-0.59%
2019/06/05	0	0.00	0.4	9.21	9.26	-0.4	1,079	-0.04%
2019/05/09	30	9.64	0	0.00	9.52	30	1,072	2.80%
2019/05/06	0	0.00	20	9.40	9.38	-20	1,050	-1.90%
2019/04/26	15	9.31	0	0.00	9.33	15	1,054	1.42%
2019/04/18	0	0.00	3	9.62	9.47	-3	1,073	-0.28%
2019/04/17	0	0.00	2	9.65	9.66	-2	1,078	-0.19%
2019/04/11	1	9.70	2	9.71	9.70	-1	1,060	-0.09%
2019/04/10	1	9.73	0	0.00	9.81	1	1,053	0.09%
2019/04/03	5	9.81	0	0.00	9.84	5	1,088	0.46%
2019/04/01	5	9.93	0	0.00	9.91	5	1,126	0.44%
2019/03/27	1	9.97	0	0.00	9.96	1	1,226	0.08%
2019/03/25	0	0.00	33	10.00	10.00	-33	1,279	-2.58%
2019/03/20	0	0.00	2	10.05	10.05	-2	1,310	-0.15%
2019/03/12	0	0.00	1	10.25	10.30	-1	1,870	-0.05%
2019/03/08	0	0.00	75	10.05	10.10	-75	1,910	-3.93%
2019/03/04	78	10.00	0	10.10	10.05	78	2,221	3.51%
2019/02/25	2	10.25	0	0.00	10.20	2	2,408	0.08%
2019/02/21	1	9.94	0	0.00	9.94	1	2,315	0.04%
2019/02/14	10	9.96	0	0.00	9.95	10	2,363	0.42%
2019/01/16	2	9.89	0	0.00	9.80	2	2,338	0.09%
2018/12/27	0	0.00	10	10.05	10.10	-10	2,507	-0.40%
2018/12/13	0	0.00	2	10.60	10.65	-2	2,408	-0.08%
2018/12/11	2	10.50	0	0.00	10.45	2	2,366	0.08%
2018/12/10	0	0.00	12	10.60	10.65	-12	2,347	-0.51%
2018/12/07	10	10.75	0	0.00	10.70	10	2,308	0.43%
2018/12/06	0	0.00	3	10.80	10.65	-3	2,253	-0.13%
2018/12/05	38	11.09	2	11.23	10.85	36	2,158	1.67%
2018/12/04	0	0.00	1	10.35	10.40	-1	1,841	-0.05%
2018/11/28	7	10.56	6	10.60	10.55	1	1,667	0.06%
2018/11/27	20	10.45	4	10.45	10.45	16	1,565	1.02%
2018/11/26	1	10.30	1	10.45	10.45	0	1,461	0.00%
2018/11/15	0	0.00	4	9.92	9.90	-4	1,305	-0.31%
2018/10/23	0	0.00	1	9.59	9.65	-1	1,324	-0.08%
2018/10/16	2	9.33	0	0.00	9.52	2	1,283	0.16%
2018/10/08	5	10.05	0	0.00	10.10	5	1,207	0.41%
2018/10/05	5	10.05	0	0.00	10.05	5	1,203	0.42%
2018/10/04	0	0.00	10	10.35	10.25	-10	1,175	-0.85%
2018/09/21	0	0.00	6.8	10.31	10.40	-6.8	1,040	-0.65%
2018/09/20	0	0.00	5	10.40	10.25	-5	1,036	-0.48%
2018/09/19	0	0.00	30	10.35	10.35	-30	1,039	-2.89%
2018/09/12	10	10.10	0	0.00	10.10	10	1,051	0.95%
2018/08/31	5	10.10	0	0.00	10.10	5	1,130	0.44%
2018/08/30	1	10.20	0	0.00	10.20	1	1,127	0.09%
2018/08/22	0	0.00	2	10.45	10.50	-2	1,171	-0.17%
2018/08/20	0	0.00	1	10.45	10.45	-1	1,134	-0.09%
2018/07/30	1	10.75	0	0.00	10.75	1	1,297	0.08%
2018/07/16	0	0.00	4	10.50	10.50	-4	1,315	-0.30%
2018/07/12	2	10.40	0	0.00	10.50	2	1,326	0.15%
2018/07/02	0	0.00	5	10.32	10.30	-5	1,456	-0.34%
2018/06/21	0	0.00	5	10.60	10.55	-5	1,515	-0.33%
2018/06/04	0	0.00	4	10.25	10.25	-4	1,639	-0.24%
2018/05/28	5	10.10	0	0.00	10.15	5	1,786	0.28%
2018/05/22	50	10.20	0	0.00	10.25	50	1,788	2.80%
2018/05/17	0	0.00	5	10.20	10.25	-5	1,794	-0.28%
2018/05/16	0	0.00	5	10.15	10.20	-5	1,818	-0.27%
2018/04/30	0	0.00	4	10.25	10.30	-4	2,031	-0.20%
2018/04/13	0	0.00	2.3	10.76	10.75	-2.3	2,468	-0.09%
2018/04/10	0	0.00	1	10.75	10.75	-1	3,199	-0.03%
2018/04/03	0	0.00	1	10.75	10.75	-1	3,535	-0.03%
2018/03/31	1	10.80	0	0.00	10.75	1	3,761	0.03%
2018/03/30	3	10.90	0	0.00	10.95	3	3,941	0.08%
2018/03/29	5	10.80	0	0.00	10.80	5	3,948	0.13%
2018/03/26	50	10.70	0	0.00	10.75	50	3,935	1.27%
2018/03/05	2	10.93	0	0.00	10.95	2	3,876	0.05%
2018/03/01	0	0.00	0.1	11.75	11.70	-0.1	3,821	0.00%
2018/02/26	0	0.00	1	11.60	11.55	-1	3,752	-0.03%
2018/02/08	1	10.80	0	0.00	10.95	1	3,798	0.03%
2018/02/06	50	11.00	2	10.90	10.90	48	3,862	1.24%
2018/02/02	1	11.55	1	11.55	11.55	0	3,761	0.00%
2018/02/01	0	0.00	0.1	11.60	11.55	-0.1	3,770	0.00%
2018/01/29	1	11.65	0	0.00	11.65	1	3,761	0.03%
2018/01/25	6	11.70	0	0.00	11.65	6	3,803	0.16%
2018/01/19	4	11.75	0	0.00	11.80	4	3,740	0.11%
2018/01/18	0	0.00	100	11.80	11.70	-100	3,769	-2.65%
2018/01/08	5	12.15	0	0.00	12.20	5	3,516	0.14%
2018/01/03	0	0.00	26	12.44	12.55	-26	2,923	-0.89%