盛餘 (2029)-兆豐-小港券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
1,441張
產業
上市鋼鐵類股▼1.08%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	37	27.94	0	0.00	27.90	37	523	7.06%
2024/05/08	4	28.55	0	0.00	28.70	4	501	0.80%
2024/04/29	0	0.00	12	29.10	29.00	-12	481	-2.49%
2024/04/26	0	0.00	1	28.70	28.70	-1	480	-0.21%
2024/04/25	0	0.00	1	28.85	28.70	-1	481	-0.21%
2024/04/22	2	27.95	0	0.00	28.15	2	490	0.41%
2024/04/19	4	27.93	0	0.00	28.10	4	488	0.82%
2024/04/16	4	27.85	0	0.00	27.85	4	485	0.82%
2024/04/15	4	28.45	0	0.00	28.40	4	472	0.85%
2024/04/11	4	29.20	0	0.00	29.25	4	463	0.86%
2024/04/09	0	0.00	8	30.90	30.85	-8	453	-1.76%
2024/03/26	0	0.00	10	28.84	28.75	-10	421	-2.37%
2024/03/21	0	0.00	7	28.31	28.40	-7	456	-1.53%
2024/03/15	2	28.35	1	28.10	28.10	1	578	0.17%
2024/03/05	0	0.00	10	27.65	27.65	-10	603	-1.66%
2024/03/04	10	27.50	0	0.00	27.55	10	610	1.64%
2024/03/01	0	0.00	1	27.65	27.75	-1	613	-0.16%
2024/02/27	2	27.80	0	0.00	27.85	2	624	0.32%
2024/02/21	3	27.75	3	27.90	27.85	0	653	0.00%
2024/02/19	1	28.05	1	28.20	28.25	0	663	0.00%
2024/02/16	1	28.30	0	0.00	28.05	1	687	0.15%
2024/02/15	2	28.00	0	0.00	28.00	2	688	0.29%
2024/02/05	2	27.85	0	0.00	28.00	2	705	0.28%
2024/01/30	2	28.35	0	0.00	28.20	2	709	0.28%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/24	2	28.35	0	0.00	28.35	2	723	0.28%
2024/01/19	3	27.77	0	0.00	27.90	3	711	0.42%
2024/01/18	3	27.95	0	0.00	27.95	3	708	0.42%
2024/01/16	6	27.97	0	0.00	27.85	6	697	0.86%
2024/01/10	0	0.00	2	29.25	29.20	-2	716	-0.28%
2024/01/08	2	28.85	0	0.00	28.80	2	705	0.28%
2024/01/05	0	0.00	3	29.47	29.25	-3	702	-0.43%
2024/01/04	2	29.25	11	28.81	29.55	-9	700	-1.28%
2024/01/03	5	28.80	0	0.00	28.75	5	694	0.72%
2024/01/02	2	29.10	0	0.00	29.15	2	690	0.29%
2023/12/29	3	29.18	0	0.00	29.25	3	687	0.44%
2023/12/28	12	29.39	0	0.00	29.35	12	682	1.76%
2023/12/25	2	29.95	0	0.00	30.05	2	667	0.30%
2023/12/22	2	30.05	0	0.00	30.10	2	661	0.30%
2023/12/19	5	31.15	5	31.56	31.20	0	635	0.00%
2023/12/15	5	31.66	6	31.32	30.65	-1	590	-0.17%
2023/12/14	2	29.60	1	30.45	30.30	1	537	0.19%
2023/12/13	1	30.25	1	30.75	30.95	0	519	0.00%
2023/12/12	0	0.00	3	29.88	30.10	-3	485	-0.62%
2023/12/11	0	0.00	4	28.95	29.45	-4	453	-0.88%
2023/12/08	2	28.38	0	0.00	28.40	2	436	0.46%
2023/12/05	0	0.00	2	28.85	28.95	-2	421	-0.47%
2023/12/01	1	28.20	0	0.00	28.45	1	402	0.25%
2023/11/29	4	28.03	0	0.00	28.00	4	387	1.03%
2023/11/28	2	28.25	0	0.00	28.35	2	378	0.53%
2023/11/24	0	0.00	5	28.20	28.20	-5	354	-1.41%
2023/11/22	4	27.80	0	0.00	27.85	4	334	1.19%
2023/11/21	0	0.00	4	27.80	27.70	-4	321	-1.24%
2023/11/15	0	0.00	1	27.00	27.05	-1	271	-0.37%
2023/11/10	0	0.00	11	25.05	25.05	-11	218	-5.05%
2023/11/09	0	0.00	1	24.70	25.00	-1	213	-0.47%
2023/11/06	0	0.00	5	25.01	25.05	-5	214	-2.33%
2023/10/18	5	23.15	0	0.00	23.00	5	231	2.16%
2023/10/02	0	0.00	0	24.15	24.10	0	229	0.00%
2023/09/22	0	0.00	2	24.40	24.30	-2	251	-0.79%
2023/09/21	0	0.00	1	24.75	24.35	-1	252	-0.40%
2023/09/15	0	0.00	9	24.97	24.80	-9	260	-3.45%
2023/09/14	0	0.00	5	24.85	24.80	-5	257	-1.94%
2023/09/11	0	0.00	3	24.65	24.70	-3	296	-1.01%
2023/09/08	0	0.00	2	24.05	24.05	-2	291	-0.69%
2023/09/07	0	0.00	2	24.05	24.00	-2	293	-0.68%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/25	2	23.30	0	0.00	23.35	2	314	0.64%
2023/08/23	2	23.50	0	0.00	23.55	2	317	0.63%
2023/08/22	2	23.55	0	0.00	23.40	2	318	0.63%
2023/08/04	0	0.00	3	25.13	25.15	-3	320	-0.94%
2023/08/02	1	25.00	3	25.00	24.80	-2	314	-0.64%
2023/07/25	0	0.00	1	24.30	24.25	-1	307	-0.33%
2023/07/12	25	25.40	0	0.00	25.30	25	299	8.33%
2023/06/16	10	25.42	0	0.00	25.30	10	269	3.71%
2023/06/15	0	0.00	1	25.40	25.40	-1	242	-0.41%
2023/06/13	0	0.00	1	25.45	25.40	-1	245	-0.41%
2023/06/05	1	25.30	0	0.00	25.30	1	254	0.39%
2023/05/10	0	0.00	4	25.30	25.40	-4	275	-1.45%
2023/05/05	0	0.00	0	25.20	25.20	0	280	0.00%
2023/04/24	0	0.00	2	25.70	25.75	-2	323	-0.62%
2023/04/18	0	0.00	0	26.40	26.40	0	330	0.00%
2023/03/30	0	0.00	3	26.10	26.05	-3	382	-0.78%
2023/03/28	0	0.00	1	25.90	25.90	-1	423	-0.24%
2023/03/14	1	25.15	0	0.00	25.25	1	468	0.21%
2023/03/13	1	25.40	0	0.00	25.45	1	470	0.21%
2023/03/10	6	25.50	0	0.00	25.35	6	464	1.29%
2023/03/07	0	0.00	6	26.14	26.10	-6	464	-1.29%
2023/03/06	0	0.00	1	26.15	26.00	-1	463	-0.22%
2023/02/24	0	0.00	3	25.55	25.70	-3	458	-0.65%
2023/02/23	0	0.00	2	25.80	25.80	-2	458	-0.44%
2023/02/14	4	25.00	0	0.00	25.20	4	484	0.83%
2023/02/13	2	24.65	0	0.00	25.00	2	484	0.41%
2023/02/10	2	25.00	0	0.00	25.05	2	482	0.41%
2023/01/30	0	0.00	8	25.66	25.60	-8	450	-1.78%
2023/01/17	0	0.00	4	24.88	25.05	-4	433	-0.92%
2023/01/10	0	0.00	4	24.53	24.30	-4	447	-0.89%
2023/01/05	2	24.40	0	0.00	24.30	2	451	0.44%
2022/12/30	3	24.42	1	24.45	24.50	2	455	0.44%
2022/12/29	3	24.00	2	24.15	24.25	1	454	0.22%
2022/12/28	3	24.70	0	0.00	24.80	3	447	0.67%
2022/12/23	0	0.00	1	25.00	25.20	-1	440	-0.23%
2022/12/22	0	0.00	11	25.05	25.20	-11	432	-2.54%
2022/12/21	5	24.65	7	25.04	24.50	-2	409	-0.49%
2022/12/20	2	23.45	0	0.00	23.55	2	380	0.53%
2022/12/15	3	24.10	5	24.42	24.00	-2	367	-0.54%
2022/12/14	2	23.90	0	0.00	23.85	2	344	0.58%
2022/12/13	5	24.06	5	24.24	24.10	0	342	0.00%
2022/12/05	0	0.00	2	24.05	24.15	-2	333	-0.60%
2022/12/02	2	23.90	0	0.00	23.95	2	342	0.58%
2022/11/30	0	0.00	1	24.10	24.10	-1	347	-0.29%
2022/11/23	0	0.00	7	23.95	23.85	-7	349	-2.00%
2022/11/21	0	0.00	3	24.10	24.15	-3	349	-0.86%
2022/11/16	3	24.15	2	24.50	24.00	1	350	0.29%
2022/11/15	0	0.00	4	24.48	24.30	-4	346	-1.16%
2022/11/11	10	24.00	2	23.90	23.90	8	327	2.45%
2022/11/09	2	24.05	2	24.20	23.90	0	336	0.00%
2022/11/08	0	0.00	4	24.09	24.05	-4	343	-1.16%
2022/11/07	0	0.00	7	23.99	24.10	-7	357	-1.96%
2022/10/13	1	22.45	0	0.00	22.05	1	432	0.23%
2022/10/12	1	23.00	0	0.00	23.35	1	434	0.23%
2022/10/05	1	24.00	0	23.95	24.00	1	535	0.18%
2022/09/29	1	22.90	1	22.80	22.90	0	576	0.00%
2022/09/28	3	22.58	0	0.00	22.60	3	591	0.51%
2022/09/22	1	24.00	0	0.00	24.35	1	625	0.16%
2022/09/21	0	24.90	0	0.00	24.55	0	630	0.00%
2022/09/16	0	0.00	1	25.25	25.15	-1	645	-0.15%
2022/09/15	0	0.00	1	25.50	25.50	-1	653	-0.15%
2022/09/14	1	25.20	0	0.00	25.25	1	665	0.15%
2022/09/13	1	25.50	2	25.80	25.80	-1	676	-0.15%
2022/09/12	0	0.00	3	25.72	25.80	-3	703	-0.43%
2022/09/08	0	0.00	2	25.58	25.65	-2	717	-0.28%
2022/09/06	1	24.65	0	0.00	24.75	1	721	0.14%
2022/08/31	0	0.00	1	25.45	25.70	-1	753	-0.13%
2022/08/26	0	0.00	1	25.80	25.80	-1	764	-0.13%
2022/08/18	0	0.00	4	25.85	25.85	-4	792	-0.50%
2022/08/11	2	24.68	0	0.00	24.65	2	795	0.25%
2022/08/08	0	0.00	1	24.00	23.90	-1	813	-0.12%
2022/08/04	0	0.00	2	23.00	23.00	-2	836	-0.24%
2022/08/03	2	23.10	1	23.20	23.20	1	853	0.12%
2022/08/02	0	0.00	2	23.55	23.45	-2	874	-0.23%
2022/08/01	0	0.00	4	23.59	24.20	-4	893	-0.45%
2022/07/28	5	22.94	0	0.00	22.65	5	908	0.55%
2022/07/22	0	0.00	2	23.10	23.10	-2	982	-0.20%
2022/07/20	1	23.10	0	0.00	23.00	1	1,038	0.10%
2022/07/18	0	0.00	7	22.52	22.55	-7	1,113	-0.63%
2022/07/15	2	22.05	0	0.00	22.00	2	1,149	0.17%
2022/07/14	5	22.45	0	0.00	22.45	5	1,193	0.42%
2022/07/13	6	25.10	4	25.40	25.30	2	1,209	0.17%
2022/07/12	2	24.90	0	0.00	24.80	2	1,268	0.16%
2022/07/11	1	25.85	0	0.00	25.65	1	1,358	0.07%
2022/07/06	5	25.50	0	0.00	25.05	5	1,934	0.26%
2022/07/05	0	0.00	1	26.05	26.20	-1	2,157	-0.05%
2022/07/01	1	25.45	2	26.10	25.30	-1	2,447	-0.04%
2022/06/30	0	0.00	1	26.70	25.95	-1	2,437	-0.04%
2022/06/28	3	27.02	0	0.00	27.15	3	2,433	0.12%
2022/06/23	1	26.80	2	26.80	26.80	-1	2,480	-0.04%
2022/06/22	6	27.14	1	26.65	26.75	5	2,520	0.20%
2022/06/21	2	27.55	0	0.00	27.80	2	2,530	0.08%
2022/06/16	7	29.47	0	0.00	28.85	7	2,584	0.27%
2022/06/15	3	29.50	0	0.00	29.65	3	2,586	0.12%
2022/06/13	1	29.95	0	0.00	29.80	1	2,605	0.04%
2022/06/09	1	31.00	1	31.05	31.00	0	2,670	0.00%
2022/06/07	0	0.00	1	31.35	31.35	-1	2,724	-0.04%
2022/06/02	0	0.00	5	30.88	30.75	-5	2,763	-0.18%
2022/06/01	2	30.90	0	0.00	31.00	2	2,788	0.07%
2022/05/31	1	31.00	0	0.00	30.95	1	2,798	0.04%
2022/05/30	0	0.00	1	31.35	31.35	-1	2,802	-0.04%
2022/05/26	1	31.00	0	0.00	30.60	1	2,854	0.04%
2022/05/25	4	30.86	0	0.00	30.90	4	2,865	0.14%
2022/05/23	0	0.00	2	30.93	31.00	-2	2,877	-0.07%
2022/05/20	0	0.00	2	30.50	30.55	-2	2,894	-0.07%
2022/05/19	5	29.81	2	30.10	30.25	3	2,967	0.10%
2022/05/18	0	0.00	1	30.80	30.85	-1	2,960	-0.03%
2022/05/13	1	29.90	0	0.00	30.05	1	2,952	0.03%
2022/05/11	4	31.05	0	0.00	30.70	4	2,938	0.14%
2022/05/05	0	0.00	12	34.08	34.10	-12	2,869	-0.42%
2022/05/04	4	33.90	0	0.00	33.60	4	2,860	0.14%
2022/05/03	10	33.75	0	0.00	33.75	10	2,861	0.35%
2022/04/29	1	33.85	1	34.00	33.85	0	2,845	0.00%
2022/04/28	0	0.00	1	34.55	34.25	-1	2,831	-0.04%
2022/04/27	1	33.50	0	0.00	33.95	1	2,819	0.04%
2022/04/26	3	35.10	3	34.97	34.80	0	2,800	0.00%
2022/04/25	3	35.90	0	0.00	35.40	3	2,779	0.11%
2022/04/22	0	0.00	4	37.80	37.65	-4	2,731	-0.15%
2022/04/21	3	37.55	4	37.68	37.45	-1	2,710	-0.04%
2022/04/20	0	0.00	3	38.25	38.25	-3	2,690	-0.11%
2022/04/18	12	38.56	25	38.77	37.85	-13	2,620	-0.50%
2022/04/14	2	40.88	1	41.70	40.05	1	2,469	0.04%
2022/04/13	3	40.72	14	41.16	41.10	-11	2,340	-0.47%
2022/04/12	14	40.22	12	40.16	39.90	2	2,158	0.09%
2022/04/11	0	0.00	38	37.63	38.55	-38	1,902	-2.00%
2022/04/08	0	0.00	12	35.69	36.45	-12	1,679	-0.71%
2022/04/07	16	35.43	22	36.02	34.30	-6	1,594	-0.38%
2022/04/01	1	34.10	0	0.00	34.10	1	1,386	0.07%
2022/03/28	4	33.84	0	0.00	34.45	4	1,397	0.29%
2022/03/25	5	35.23	10	35.14	34.95	-5	1,388	-0.36%
2022/03/24	1	34.50	2	34.65	34.60	-1	1,379	-0.07%
2022/03/23	2	34.00	2	34.60	34.25	0	1,389	0.00%
2022/03/22	0	0.00	5	34.34	34.25	-5	1,377	-0.36%
2022/03/21	1	33.60	4	33.75	33.75	-3	1,346	-0.22%
2022/03/18	5	32.60	0	0.00	32.60	5	1,304	0.38%
2022/03/17	5	32.97	8	32.94	32.90	-3	1,321	-0.23%
2022/03/16	1	32.60	2	33.65	32.65	-1	1,327	-0.08%
2022/03/15	5	33.16	4	33.70	33.10	1	1,312	0.08%
2022/03/14	0	0.00	12	33.72	33.80	-12	1,320	-0.91%
2022/03/11	1	32.65	1	32.70	32.80	0	1,278	0.00%
2022/03/10	0	0.00	9	32.64	32.75	-9	1,266	-0.71%
2022/03/08	26	31.71	5	31.97	30.65	21	1,252	1.68%
2022/03/07	8	31.98	2	32.55	32.30	6	1,233	0.49%
2022/03/04	4	32.23	0	0.00	32.05	4	1,223	0.33%
2022/03/03	2	32.40	0	0.00	32.40	2	1,235	0.16%
2022/03/01	10	32.48	16	32.67	32.30	-6	1,261	-0.48%
2022/02/25	1	31.10	0	0.00	31.50	1	1,289	0.08%
2022/02/24	0	0.00	4	30.73	30.80	-4	1,307	-0.31%
2022/02/23	10	31.45	0	0.00	31.50	10	1,306	0.77%
2022/02/21	4	32.10	12	32.03	32.05	-8	1,334	-0.60%
2022/02/18	0	0.00	1	31.15	31.20	-1	1,279	-0.08%
2022/02/17	1	30.90	2	31.00	30.80	-1	1,295	-0.08%
2022/02/15	0	0.00	2	30.60	30.45	-2	1,336	-0.15%
2022/02/14	2	30.40	0	0.00	30.45	2	1,425	0.14%
2022/02/11	0	0.00	4	30.90	30.90	-4	1,431	-0.28%
2022/02/09	10	30.40	0	0.00	30.40	10	1,527	0.65%
2022/02/07	1	29.80	0	0.00	29.90	1	1,539	0.06%
2022/01/19	4	29.58	0	0.00	29.30	4	1,604	0.25%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	2	30.80	30.45	-2	1,691	-0.12%
2022/01/12	2	30.05	0	0.00	30.10	2	1,696	0.12%
2022/01/10	4	30.83	0	0.00	30.70	4	1,695	0.24%
2022/01/07	2	31.65	1	32.25	31.55	1	1,723	0.06%
2022/01/06	1	32.05	0	0.00	31.95	1	1,737	0.06%
2022/01/04	2	32.30	0	0.00	32.20	2	1,755	0.11%
2021/12/30	2	33.15	0	0.00	33.10	2	1,769	0.11%
2021/12/24	8	33.63	0	0.00	33.25	8	1,866	0.43%
2021/12/22	2	34.15	4	34.45	34.20	-2	1,885	-0.11%
2021/12/21	2	33.40	2	33.65	34.60	0	1,890	0.00%
2021/12/20	2	34.20	4	34.38	34.10	-2	1,879	-0.11%
2021/12/17	2	33.75	7	33.67	33.65	-5	1,851	-0.27%
2021/12/16	6	32.78	0	0.00	32.75	6	1,859	0.32%
2021/12/14	5	33.15	5	33.49	32.90	0	1,907	0.00%
2021/12/10	5	33.26	5	33.47	33.35	0	1,900	0.00%
2021/12/09	4	33.23	5	33.36	33.30	-1	1,933	-0.05%
2021/12/08	5	33.27	5	33.80	33.20	0	1,967	0.00%
2021/12/02	0	0.00	3	32.25	32.30	-3	2,029	-0.15%
2021/11/30	3	32.10	0	0.00	31.95	3	2,068	0.15%
2021/11/29	5	32.05	0	0.00	32.00	5	2,095	0.24%
2021/11/26	2	33.15	0	0.00	32.85	2	2,138	0.09%
2021/11/25	4	34.00	0	0.00	33.75	4	2,177	0.18%
2021/11/24	0	0.00	9	33.90	34.00	-9	2,178	-0.41%
2021/11/19	0	0.00	10	32.25	31.85	-10	2,385	-0.42%
2021/11/18	2	32.70	0	0.00	32.80	2	2,399	0.08%
2021/11/17	5	33.00	0	0.00	33.05	5	2,415	0.21%
2021/11/16	2	33.25	0	0.00	33.10	2	2,438	0.08%
2021/11/12	2	35.05	0	0.00	34.75	2	2,531	0.08%
2021/11/11	0	0.00	1	34.55	34.55	-1	2,586	-0.04%
2021/11/10	1	33.90	1	34.60	33.90	0	2,549	0.00%
2021/11/09	4	34.59	0	0.00	34.75	4	2,605	0.15%
2021/11/08	10	33.89	5	34.66	34.55	5	2,644	0.19%
2021/11/05	2	32.90	0	0.00	32.85	2	2,653	0.08%
2021/11/04	4	33.18	0	0.00	33.05	4	2,691	0.15%
2021/11/03	0	0.00	11	33.59	33.70	-11	2,783	-0.40%
2021/11/02	4	33.35	0	0.00	32.80	4	2,836	0.14%
2021/11/01	6	33.60	0	0.00	33.15	6	2,941	0.20%
2021/10/29	1	33.05	1	33.25	33.30	0	3,032	0.00%
2021/10/28	1	33.65	1	33.40	33.40	0	3,087	0.00%
2021/10/26	1	35.05	6	34.10	34.20	-5	3,260	-0.15%
2021/10/22	5	33.75	11	33.87	33.70	-6	3,400	-0.18%
2021/10/21	2	35.40	0	0.00	35.65	2	3,453	0.06%
2021/10/15	7	35.70	2	35.00	35.15	5	3,806	0.13%
2021/10/14	3	34.35	12	33.86	34.35	-9	3,940	-0.23%
2021/10/13	8	33.23	0	0.00	32.85	8	4,270	0.19%
2021/10/08	0	0.00	1	35.50	34.35	-1	4,642	-0.02%
2021/10/07	0	0.00	5	34.78	34.90	-5	4,847	-0.10%
2021/10/06	7	34.62	5	34.30	34.25	2	5,273	0.04%
2021/10/05	4	33.00	4	35.40	35.20	0	5,786	0.00%
2021/10/04	3	34.73	0	0.00	33.70	3	5,973	0.05%
2021/10/01	0	0.00	1	35.80	35.35	-1	6,401	-0.02%
2021/09/29	1	36.00	0	0.00	35.95	1	7,321	0.01%
2021/09/24	5	37.55	0	0.00	37.35	5	9,621	0.05%
2021/09/23	0	0.00	1	38.50	37.25	-1	10,802	-0.01%
2021/09/22	4	36.48	4	37.80	37.05	0	11,733	0.00%
2021/09/17	0	0.00	1	39.20	39.25	-1	12,201	-0.01%
2021/09/16	8	39.58	0	0.00	39.50	8	12,428	0.06%
2021/09/15	1	40.35	1	40.55	40.35	0	12,655	0.00%
2021/09/13	7	41.17	1	41.55	41.60	6	13,153	0.05%
2021/09/09	1	41.10	2	41.03	41.00	-1	13,197	-0.01%
2021/09/08	5	40.53	0	0.00	40.45	5	13,279	0.04%
2021/09/07	0	0.00	0.1	41.66	41.00	-0.1	13,329	0.00%
2021/09/06	10	42.59	7	42.76	41.65	3	13,381	0.02%
2021/09/03	0	0.00	1	43.30	42.50	-1	13,407	-0.01%
2021/09/02	5	43.34	2	42.85	42.85	3	13,490	0.02%
2021/09/01	1	44.95	6	45.30	44.30	-5	13,498	-0.04%
2021/08/31	0	0.00	1	44.35	44.50	-1	13,497	-0.01%
2021/08/27	9	44.01	5	44.40	43.70	4	13,919	0.03%
2021/08/26	0	0.00	16.3	45.94	45.75	-16.3	14,371	-0.11%
2021/08/24	3	42.12	2	41.90	42.25	1	14,704	0.01%
2021/08/23	0	0.00	6	41.57	42.30	-6	14,962	-0.04%
2021/08/20	16	40.23	10.1	40.93	40.10	5.9	15,114	0.04%
2021/08/19	11	41.44	5	40.50	40.50	6	15,109	0.04%
2021/08/18	5	40.00	10.5	40.15	42.45	-5.5	15,093	-0.04%
2021/08/17	10	43.11	0	0.00	40.60	10	15,034	0.07%
2021/08/16	2	43.65	1	43.60	43.90	1	15,013	0.01%
2021/08/13	8	45.91	1	46.80	45.45	7	15,054	0.05%
2021/08/12	2	45.10	11	46.91	47.25	-9	15,135	-0.06%
2021/08/11	12	45.73	0	0.00	44.85	12	15,269	0.08%
2021/08/10	4	46.00	3	47.17	46.15	1	15,402	0.01%
2021/08/09	2	46.60	8	47.43	46.60	-6	15,464	-0.04%
2021/08/06	2	45.60	2	46.33	46.20	0	15,485	0.00%
2021/08/05	7	46.46	0	0.00	45.80	7	15,533	0.05%
2021/08/04	2	46.80	1	47.65	48.25	1	15,669	0.01%
2021/08/03	0	0.00	1	47.60	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	1	46.20	47.30	-1	15,952	-0.01%
2021/07/30	7	46.71	5	47.10	45.80	2	15,941	0.01%
2021/07/29	5	46.19	3	45.53	46.40	2	15,865	0.01%
2021/07/28	1	44.50	7	45.09	44.00	-6	15,873	-0.04%
2021/07/27	12	45.48	0	0.00	44.05	12	15,854	0.08%
2021/07/26	5	46.20	10	47.09	47.20	-5	15,967	-0.03%
2021/07/23	0	0.00	4	46.88	46.70	-4	15,967	-0.03%
2021/07/22	7	45.98	8	45.66	45.60	-1	15,917	-0.01%
2021/07/21	5	48.09	4	49.80	46.70	1	15,859	0.01%
2021/07/20	8	51.35	6	49.33	49.40	2	15,752	0.01%
2021/07/19	10	52.52	15	52.79	51.70	-5	15,622	-0.03%
2021/07/16	2	51.70	0	0.00	51.20	2	15,402	0.01%
2021/07/15	2	51.50	26	51.24	52.40	-24	15,314	-0.16%
2021/07/14	34	49.35	14	48.16	48.50	20	15,184	0.13%
2021/07/13	21	53.72	14	53.37	51.60	7	15,030	0.05%
2021/07/12	1	55.10	29	56.09	56.30	-28	14,677	-0.19%
2021/07/09	9	52.88	5	52.96	51.20	4	14,187	0.03%
2021/07/08	21	53.28	32	52.48	52.80	-11	13,993	-0.08%
2021/07/07	14	49.53	16	49.41	50.30	-2	13,545	-0.01%
2021/07/06	8	52.66	60	53.26	52.00	-52	13,189	-0.39%
2021/07/05	59	50.58	32.2	52.47	53.20	26.8	12,624	0.21%
2021/07/02	30	50.27	46	50.23	48.45	-16	11,618	-0.14%
2021/07/01	59.2	48.82	24	48.57	48.90	35.2	11,141	0.32%
2021/06/30	38	48.02	27.2	48.96	48.50	10.8	10,377	0.10%
2021/06/29	29	43.38	17	43.18	44.95	12	9,193	0.13%
2021/06/28	6.2	38.74	33.5	40.29	40.90	-27.3	8,229	-0.33%
2021/06/25	10	37.57	3.9	38.61	37.20	6.1	7,720	0.08%
2021/06/24	3	37.80	5	38.50	37.70	-2	7,493	-0.03%
2021/06/23	14	38.39	6.1	39.69	37.15	7.9	7,252	0.11%
2021/06/22	0	0.00	4	38.41	38.70	-4	6,818	-0.06%
2021/06/21	4	35.24	0	0.00	35.20	4	6,676	0.06%
2021/06/18	0	0.00	6	37.28	37.00	-6	6,606	-0.09%
2021/06/17	1	37.00	18	37.38	37.15	-17	6,546	-0.26%
2021/06/16	5	36.35	9.7	36.96	36.25	-4.7	6,442	-0.07%
2021/06/15	11	36.53	6	36.55	37.15	5	6,363	0.08%
2021/06/10	13	34.97	1	34.20	34.95	12	6,216	0.19%
2021/06/09	4	36.05	0	0.00	36.20	4	6,105	0.07%
2021/06/08	3	38.10	2	36.90	37.00	1	6,054	0.02%
2021/06/07	9	36.47	2	36.73	36.25	7	5,993	0.12%
2021/06/04	17	40.65	24	40.93	38.75	-7	5,847	-0.12%
2021/06/03	20	40.38	17	40.87	40.25	3	5,471	0.05%
2021/06/02	13	37.34	9	38.48	39.40	4	4,923	0.08%
2021/06/01	0	0.00	5	35.50	35.85	-5	4,484	-0.11%
2021/05/31	6	34.43	32	34.94	34.15	-26	4,361	-0.60%
2021/05/28	10	32.13	9	34.24	34.25	1	4,056	0.02%
2021/05/27	1	31.55	0	0.00	31.15	1	3,864	0.03%
2021/05/26	0	0.00	4	31.20	31.15	-4	3,824	-0.10%
2021/05/25	4	30.45	4	31.75	30.65	0	3,796	0.00%
2021/05/24	21	32.07	4	31.70	31.10	17	3,766	0.45%
2021/05/21	3	29.25	8	29.99	30.85	-5	3,729	-0.13%
2021/05/20	12	30.12	3	30.90	29.40	9	3,633	0.25%
2021/05/19	12	32.66	20	32.81	32.45	-8	3,481	-0.23%
2021/05/18	13	30.15	1	29.80	31.85	12	3,270	0.37%
2021/05/17	6	29.30	0	0.00	29.30	6	3,044	0.20%
2021/05/14	4	33.00	3	32.00	32.55	1	2,927	0.03%
2021/05/13	2	35.55	0	0.00	35.55	2	2,797	0.07%
2021/05/12	3	40.45	1	40.65	39.50	2	2,669	0.07%
2021/05/11	1	43.60	21.4	42.74	43.85	-20.4	2,403	-0.85%
2021/05/10	2	37.73	11	38.17	39.90	-9	2,035	-0.44%
2021/05/07	7	35.11	6	35.63	36.30	1	1,926	0.05%
2021/05/06	7	35.99	7	37.70	36.30	0	1,882	0.00%
2021/05/05	9	35.12	18	35.76	35.40	-9	1,810	-0.50%
2021/05/04	9	36.29	1	35.80	35.20	8	1,723	0.46%
2021/05/03	22	39.25	27	39.85	39.10	-5	1,641	-0.30%
2021/04/29	7	35.58	8	35.91	36.65	-1	1,425	-0.07%
2021/04/28	5	34.90	2	35.65	35.50	3	1,342	0.22%
2021/04/27	2	36.20	6	35.66	36.05	-4	1,307	-0.31%
2021/04/26	5	34.05	10	34.95	34.95	-5	1,233	-0.41%
2021/04/23	1	31.80	11	32.56	32.35	-10	1,168	-0.86%
2021/04/22	15	36.21	5	35.51	34.20	10	1,118	0.89%
2021/04/21	2	35.05	13	34.62	34.70	-11	976	-1.13%
2021/04/20	25	33.58	6	32.83	33.05	19	866	2.19%
2021/04/19	6	31.93	7	33.35	33.35	-1	790	-0.13%
2021/04/16	3	30.32	8	30.82	30.35	-5	721	-0.69%
2021/04/15	0	0.00	7	29.28	29.80	-7	634	-1.10%
2021/04/14	0	0.00	5	28.70	28.30	-5	605	-0.83%
2021/04/13	10	28.15	5	28.55	27.70	5	595	0.84%
2021/04/12	10	28.15	10	28.53	28.40	0	590	0.00%
2021/04/09	5	28.85	0	0.00	28.20	5	579	0.86%
2021/04/08	0	0.00	2	28.68	29.15	-2	564	-0.35%
2021/04/07	3	26.95	2	26.55	27.10	1	544	0.18%
2021/04/06	0	0.00	2	26.10	26.05	-2	541	-0.37%
2021/04/01	0	0.00	3	25.00	24.95	-3	546	-0.55%
2021/03/29	0	0.00	0.1	24.05	24.50	-0.1	596	-0.02%
2021/03/25	0	0.00	10	23.50	23.35	-10	695	-1.44%
2021/03/18	10	23.60	10.3	23.75	23.80	-0.3	783	-0.03%
2021/03/16	0	0.00	0.2	24.20	24.00	-0.2	812	-0.02%
2021/03/15	20	24.08	1	24.30	23.80	19	811	2.34%
2021/03/12	0	0.00	10	23.30	23.30	-10	802	-1.25%
2021/03/11	0	0.00	12	23.33	23.15	-12	804	-1.49%
2021/03/10	10	22.65	0	0.00	22.50	10	799	1.25%
2021/03/09	0	0.00	2	22.65	22.60	-2	801	-0.25%
2021/03/08	0	0.00	2	22.20	22.05	-2	803	-0.25%
2021/03/05	0	0.00	2	22.10	22.00	-2	807	-0.25%
2021/03/04	1	22.00	0	0.00	22.25	1	819	0.12%
2021/02/24	3	22.10	0	0.00	22.40	3	818	0.37%
2021/02/23	0	0.00	3	22.80	22.80	-3	811	-0.37%
2021/02/22	0	0.00	8	21.41	21.40	-8	787	-1.02%
2021/02/04	1	20.10	0	0.00	20.15	1	789	0.13%
2021/02/03	1	20.25	0	0.00	20.45	1	796	0.13%
2021/01/29	6	20.11	0	0.00	20.00	6	795	0.75%
2021/01/27	1	20.75	0	0.00	20.45	1	789	0.13%
2021/01/25	5	20.75	0	0.00	21.40	5	783	0.64%
2021/01/20	9	20.12	0	0.00	20.05	9	779	1.16%
2021/01/18	1	20.50	1	21.05	21.05	0	769	0.00%
2021/01/15	0	0.00	10	22.20	21.50	-10	764	-1.31%
2021/01/14	15	22.40	0	0.00	22.50	15	753	1.99%
2021/01/12	7	22.75	2	22.60	22.30	5	743	0.67%
2021/01/11	5	23.70	0	0.00	23.85	5	733	0.68%
2021/01/08	1	23.80	3	24.05	24.15	-2	728	-0.27%
2021/01/07	1	24.00	0	0.00	24.55	1	721	0.14%
2021/01/06	2	24.75	0	0.00	24.05	2	712	0.28%
2021/01/05	1	25.10	3	25.40	25.00	-2	691	-0.29%
2021/01/04	2	25.35	0	0.00	24.95	2	670	0.30%
2020/12/31	0	0.00	13	24.76	25.00	-13	653	-1.99%
2020/12/30	0	0.00	14	25.36	25.00	-14	633	-2.21%
2020/12/29	1	25.05	7	25.03	24.80	-6	603	-0.99%
2020/12/28	0	0.00	23	24.53	24.90	-23	570	-4.03%
2020/12/25	3	24.70	5	23.45	24.95	-2	535	-0.37%
2020/12/24	36	23.22	15	23.15	23.10	21	488	4.30%
2020/12/23	5	22.83	0	0.00	23.20	5	481	1.04%
2020/12/22	1	24.75	19	23.62	22.80	-18	459	-3.92%
2020/12/21	7	23.36	13	24.06	24.25	-6	393	-1.53%
2020/12/18	12	22.42	0	0.00	22.10	12	338	3.55%
2020/12/11	0	0.00	20	20.85	20.70	-20	239	-8.35%
2020/12/10	0	0.00	3	20.90	21.25	-3	222	-1.35%
2020/12/08	0	0.00	5	20.30	20.35	-5	196	-2.54%
2020/12/07	10	19.95	0	0.00	20.00	10	193	5.16%
2020/12/01	5	19.95	0	0.00	19.95	5	188	2.65%
2020/11/30	0	0.00	4	20.30	20.10	-4	186	-2.15%
2020/11/25	20	19.42	4	19.25	19.30	16	169	9.43%
2020/11/24	5	19.25	0	0.00	19.20	5	164	3.04%
2020/11/23	0	0.00	3	19.20	19.20	-3	162	-1.85%
2020/11/20	0	0.00	3	19.05	19.05	-3	155	-1.92%
2020/11/18	4	18.90	0	0.00	19.00	4	151	2.64%
2020/11/16	0	0.00	8	19.15	19.05	-8	144	-5.52%
2020/10/19	0	0.00	2	18.50	18.80	-2	136	-1.47%
2020/10/12	0	0.00	2	18.80	18.80	-2	129	-1.54%
2020/09/25	20	18.40	0	0.00	18.25	20	131	15.21%
2020/09/22	2	18.80	0	0.00	18.90	2	128	1.56%
2020/09/11	1	19.10	5	19.10	19.10	-4	125	-3.18%
2020/09/07	0	0.00	3	19.20	19.25	-3	113	-2.64%
2020/09/03	7	18.47	5	18.40	18.40	2	106	1.88%
2020/08/19	0	0.00	5	17.65	17.55	-5	122	-4.10%
2020/08/18	5	17.30	0	0.00	17.55	5	121	4.11%
2020/08/17	0	0.00	5	17.80	17.80	-5	121	-4.11%
2020/08/06	1	17.25	0	0.00	17.30	1	124	0.80%
2020/08/05	4	17.30	0	0.00	17.30	4	124	3.21%
2020/07/30	0	0.00	6	17.50	17.45	-6	128	-4.66%
2020/07/06	0	0.00	2	18.03	17.95	-2	139	-1.43%
2020/07/02	0	0.00	1	17.70	17.70	-1	140	-0.71%
2020/06/23	5	17.55	0	0.00	17.55	5	146	3.42%
2020/06/19	2	17.75	0	0.00	17.50	2	154	1.29%
2020/06/17	2	17.65	0	0.00	17.70	2	159	1.25%
2020/06/09	2	17.90	0	0.00	17.95	2	179	1.11%
2020/06/05	1	16.60	0	0.00	17.65	1	162	0.61%
2020/03/16	0	0.00	4	17.35	17.20	-4	105	-3.79%
2020/03/13	0	0.00	2	17.65	17.60	-2	102	-1.95%
2019/09/20	3	19.95	0	0.00	20.70	3	116	2.57%
2019/09/16	3	20.10	0	0.00	20.10	3	117	2.55%
2019/09/10	0	0.00	2	19.90	19.90	-2	116	-1.72%
2019/08/30	2	19.45	0	0.00	19.40	2	116	1.71%
2019/07/10	0	0.00	2	19.70	19.65	-2	100	-1.99%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/07/04	0	0.00	3	19.80	19.90	-3	104	-2.88%
2019/07/03	0	0.00	1	19.60	19.60	-1	100	-0.99%
2019/05/02	0	0.00	2	19.25	19.30	-2	110	-1.81%
2019/04/17	0	0.00	2	19.15	19.40	-2	107	-1.86%
2019/04/11	0	0.00	2	19.30	19.15	-2	103	-1.94%
2019/04/08	3	19.40	0	0.00	19.40	3	96	3.11%
2019/04/03	1	19.45	0	0.00	19.50	1	94	1.05%
2019/03/27	3	19.55	0	0.00	19.60	3	88	3.39%
2019/03/25	0	0.00	3	19.65	19.70	-3	84	-3.56%
2019/03/15	0	0.00	3	20.10	20.20	-3	68	-4.35%
2019/02/26	0	0.00	1	20.65	20.65	-1	64	-1.54%
2019/01/25	0	0.00	3	19.50	19.35	-3	49	-6.06%
2019/01/18	3	19.05	0	0.00	19.15	3	51	5.80%
2018/10/29	3	18.70	0	0.00	18.70	3	197	1.52%
2018/10/26	1	18.65	0	0.00	18.70	1	199	0.50%
2018/10/25	0	0.00	2	18.75	18.80	-2	198	-1.01%
2018/10/19	3	18.67	0	0.00	18.65	3	192	1.56%
2018/10/12	1	19.20	0	0.00	19.65	1	167	0.60%
2018/10/11	1	20.05	0	0.00	19.45	1	169	0.59%
2018/10/08	11	21.09	0	0.00	21.00	11	178	6.18%
2018/10/05	2	21.05	0	0.00	21.15	2	180	1.11%
2018/10/04	1	21.35	0	0.00	21.30	1	179	0.56%
2018/09/27	3	21.35	0	0.00	21.20	3	177	1.69%
2018/09/19	0	0.00	1	21.50	21.75	-1	171	-0.58%
2018/09/13	0	0.00	2	21.25	21.35	-2	173	-1.16%
2018/09/12	0	0.00	2	21.43	21.30	-2	171	-1.16%
2018/09/06	0	0.00	1	21.50	21.55	-1	170	-0.59%
2018/08/31	4	21.68	0	0.00	21.55	4	170	2.35%
2018/08/21	0	0.00	3	20.80	21.10	-3	154	-1.94%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/08/16	0	0.00	1	23.10	23.10	-1	131	-0.76%
2018/08/14	0	0.00	5	23.57	23.60	-5	133	-3.76%
2018/08/13	1	23.65	0	0.00	23.50	1	134	0.74%
2018/07/24	0	0.00	2	23.25	23.20	-2	142	-1.40%
2018/06/19	4	26.50	0	0.00	26.20	4	131	3.03%
2018/06/06	1	26.05	0	0.00	26.05	1	140	0.71%
2018/06/05	1	26.10	0	0.00	26.10	1	143	0.70%
2018/06/04	1	26.15	0	0.00	26.15	1	146	0.68%
2018/05/22	0	0.00	2	25.80	25.70	-2	152	-1.31%
2018/05/21	1	25.75	2	25.90	25.85	-1	153	-0.65%
2018/05/18	1	26.05	0	0.00	25.90	1	153	0.65%
2018/05/02	2	26.80	0	0.00	26.80	2	168	1.19%
2018/04/30	3	26.70	0	0.00	26.70	3	168	1.78%
2018/03/27	5	27.15	0	0.00	27.15	5	196	2.54%
2018/03/19	0	0.00	2	27.85	27.80	-2	207	-0.97%
2018/03/14	1	27.00	0	0.00	26.90	1	198	0.50%
2018/02/05	1	27.80	0	0.00	27.95	1	286	0.35%
2018/01/22	0	0.00	1	28.60	28.50	-1	333	-0.30%
2018/01/16	1	28.50	0	0.00	28.60	1	337	0.30%
2018/01/03	1	29.35	0	0.00	29.40	1	385	0.26%