新鋼 (2032)-兆豐-小港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	14.30	14.40	-1	300	-0.33%
2024/11/06	1	15.10	0	0.00	15.35	1	297	0.34%
2024/10/23	0	0.00	1	15.85	15.85	-1	305	-0.33%
2024/10/17	0	16.30	0	0.00	16.00	0	311	0.00%
2024/10/09	2	16.15	0	0.00	15.95	2	297	0.67%
2024/10/08	3	17.35	1	16.75	16.65	2	296	0.68%
2024/10/07	0	16.70	0	0.00	16.80	0	292	0.00%
2024/10/04	0	17.60	0	0.00	17.10	0	286	0.00%
2024/10/01	3	16.90	0	0.00	17.05	3	271	1.10%
2024/09/30	1	17.54	1	17.35	17.10	0	265	0.00%
2024/09/27	5	15.85	0	0.00	16.80	5	185	2.69%
2024/09/19	0	15.25	0	0.00	15.15	0	150	0.01%
2024/09/16	0	14.60	0	0.00	14.50	0	149	0.01%
2024/08/06	0	0.00	5	13.85	13.80	-5	270	-1.85%
2024/07/11	0	0.00	5	16.00	16.00	-5	328	-1.52%
2024/05/29	3	17.65	0	0.00	17.70	3	584	0.51%
2024/05/20	5	18.70	0	0.00	18.50	5	559	0.89%
2024/05/17	2	17.85	0	0.00	17.80	2	517	0.39%
2024/04/19	1	17.85	2	18.10	17.85	-1	503	-0.20%
2024/04/18	1	18.15	0	0.00	18.10	1	490	0.20%
2024/04/10	1	19.10	2	18.40	18.55	-1	489	-0.20%
2024/04/09	5	19.02	5	18.65	18.75	0	456	0.00%
2024/04/03	0	0.00	3	16.85	17.05	-3	345	-0.87%
2024/03/21	1	15.90	0	0.00	15.85	1	920	0.11%
2024/03/07	3	16.20	0	0.00	16.30	3	967	0.31%
2024/02/19	0	0.00	1	17.40	17.40	-1	951	-0.11%
2024/01/29	0	0.00	4	17.25	17.25	-4	941	-0.42%
2024/01/25	5	16.90	0	0.00	16.75	5	936	0.53%
2024/01/17	1	17.50	0	0.00	17.35	1	915	0.11%
2024/01/04	1	19.55	1	19.20	19.65	0	870	0.00%
2023/12/28	6	19.35	0	0.00	19.20	6	813	0.74%
2023/12/26	11	19.64	1	19.70	19.75	10	758	1.32%
2023/12/25	20	19.75	15	19.99	20.10	5	684	0.73%
2023/12/22	0	0.00	1	18.40	18.30	-1	522	-0.19%
2023/12/21	1	19.05	0	0.00	18.90	1	504	0.20%
2023/12/20	1	19.25	2	19.18	19.25	-1	481	-0.21%
2023/12/19	4	18.78	2	18.90	18.40	2	405	0.50%
2023/12/18	2	18.15	4	19.05	19.35	-2	282	-0.71%
2023/12/15	0	0.00	6	17.50	17.60	-6	149	-4.01%
2023/12/14	1	16.05	0	0.00	16.00	1	89	1.11%
2023/12/13	5	15.95	0	0.00	16.00	5	91	5.45%
2023/07/28	0	0.00	1	17.25	17.35	-1	125	-0.80%
2023/07/27	1	17.45	0	0.00	17.35	1	125	0.80%
2023/05/29	0	0.00	30	17.96	18.00	-30	187	-16.00%
2023/05/04	3	18.40	0	0.00	18.45	3	287	1.04%
2023/04/20	1	19.30	0	0.00	19.30	1	417	0.24%
2023/04/12	0	0.00	0	19.70	19.90	0	474	0.00%
2023/03/16	0	0.00	20	19.75	19.50	-20	1,226	-1.63%
2023/03/14	1	20.60	20	20.20	20.25	-19	1,229	-1.55%
2023/03/13	11	20.39	12	20.00	20.50	-1	1,240	-0.08%
2023/03/10	0	0.00	20	20.65	20.45	-20	1,236	-1.62%
2023/03/09	0	0.00	2	20.85	20.85	-2	1,238	-0.16%
2023/03/07	0	0.00	1	21.00	21.00	-1	1,242	-0.08%
2023/03/03	2	20.70	0	0.00	20.60	2	1,238	0.16%
2023/03/02	1	20.45	0	0.00	20.55	1	1,238	0.08%
2023/03/01	9	20.47	0	0.00	20.40	9	1,235	0.73%
2023/02/24	8	21.05	0	0.00	20.75	8	1,231	0.65%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/22	0	0.00	13	20.80	20.80	-13	1,219	-1.07%
2023/02/21	5	21.10	0	0.00	21.00	5	1,218	0.41%
2023/02/20	0	0.00	15	20.90	21.00	-15	1,234	-1.22%
2023/02/17	2	20.90	0	0.00	20.90	2	1,276	0.16%
2023/02/16	3	21.20	0	0.00	20.90	3	1,291	0.23%
2023/02/15	8	21.00	0	0.00	20.85	8	1,287	0.62%
2023/02/13	7	20.58	0	0.00	20.75	7	1,285	0.54%
2023/02/10	11	20.90	0	0.00	20.70	11	1,286	0.85%
2023/02/09	6	21.25	0	0.00	21.10	6	1,288	0.47%
2023/02/07	19	21.33	0	0.00	21.35	19	1,283	1.48%
2023/02/03	0	0.00	12	21.35	21.00	-12	1,273	-0.94%
2023/02/01	23	21.67	0	0.00	21.95	23	1,248	1.84%
2022/12/30	1	20.30	0	0.00	20.30	1	1,106	0.09%
2022/12/26	1	20.30	0	0.00	20.60	1	1,036	0.10%
2022/12/23	0	0.00	5	20.95	21.10	-5	1,012	-0.49%
2022/12/22	1	20.95	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	25	21.11	21.30	-25	865	-2.89%
2022/12/15	23	20.23	13	20.45	20.25	10	625	1.60%
2022/12/13	10	19.80	0	0.00	19.80	10	435	2.29%
2022/12/07	0	0.00	1	18.45	18.45	-1	420	-0.24%
2022/12/05	2	19.00	0	0.00	19.05	2	430	0.46%
2022/11/30	1	18.75	0	0.00	18.75	1	482	0.21%
2022/11/07	1	17.20	1	17.25	17.25	0	735	0.00%
2022/10/20	1	16.00	1	16.10	16.40	0	901	0.00%
2022/10/19	0	0.00	1	16.90	16.70	-1	902	-0.11%
2022/10/14	0	0.00	1	16.90	16.95	-1	911	-0.11%
2022/09/23	1	19.50	0	0.00	19.85	1	954	0.10%
2022/09/21	1	19.80	0	0.00	19.70	1	977	0.10%
2022/09/20	1	20.00	0	0.00	20.20	1	981	0.10%
2022/09/07	0	0.00	1	19.95	19.75	-1	957	-0.10%
2022/08/24	1	20.50	1	20.90	20.45	0	930	0.00%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/18	1	21.35	0	0.00	21.30	1	897	0.11%
2022/08/17	1	20.80	1	21.45	20.95	0	840	0.00%
2022/08/12	0	0.00	1	19.95	19.55	-1	737	-0.14%
2022/08/11	4	18.60	0	0.00	18.60	4	707	0.57%
2022/08/08	1	18.35	1	18.55	18.55	0	737	0.00%
2022/08/02	2	19.80	1	19.30	19.30	1	790	0.13%
2022/07/18	0	0.00	1	18.30	18.65	-1	965	-0.10%
2022/07/14	1	17.85	0	0.00	18.30	1	1,060	0.09%
2022/07/13	0	0.00	1	18.40	18.40	-1	1,140	-0.09%
2022/07/12	1	17.80	0	0.00	17.65	1	1,189	0.08%
2022/07/11	1	18.70	1	18.85	19.00	0	1,347	0.00%
2022/07/08	0	0.00	1	19.10	18.80	-1	1,800	-0.06%
2022/07/07	0	0.00	1	18.70	18.60	-1	2,015	-0.05%
2022/07/06	1	18.55	0	0.00	18.35	1	2,073	0.05%
2022/07/04	0	0.00	1	18.95	18.70	-1	2,237	-0.04%
2022/06/29	2	20.20	0	0.00	20.30	2	2,420	0.08%
2022/06/28	0	0.00	4	22.10	22.10	-4	2,440	-0.16%
2022/06/02	1	25.65	0	0.00	25.65	1	6,499	0.02%
2022/05/26	2	26.10	0	0.00	26.10	2	8,484	0.02%
2022/05/19	1	25.30	1	26.15	26.15	0	9,331	0.00%
2022/05/13	5	25.85	1	25.85	25.80	4	9,290	0.04%
2022/05/12	1	26.45	31	25.54	25.30	-30	9,280	-0.32%
2022/05/10	0	0.00	16	26.13	26.90	-16	9,259	-0.17%
2022/05/09	2	27.30	4	26.95	26.80	-2	9,245	-0.02%
2022/05/05	0	0.00	10	29.20	29.15	-10	9,231	-0.11%
2022/05/04	12	29.00	0	0.00	28.60	12	9,215	0.13%
2022/05/03	4	29.00	42	28.26	29.20	-38	9,206	-0.41%
2022/04/29	1	28.95	0	0.00	28.95	1	9,182	0.01%
2022/04/28	16	29.57	0	0.00	29.00	16	9,210	0.17%
2022/04/27	7	29.10	1	29.20	29.05	6	9,182	0.07%
2022/04/25	1	32.10	4	32.43	31.45	-3	9,108	-0.03%
2022/04/22	42	33.37	0	0.00	33.15	42	9,070	0.46%
2022/04/21	1	33.65	0	0.00	33.15	1	9,073	0.01%
2022/04/20	4	34.11	3	33.58	33.65	1	9,079	0.01%
2022/04/18	1	34.10	2	34.30	33.90	-1	8,957	-0.01%
2022/04/15	0	0.00	3	35.42	34.75	-3	8,911	-0.03%
2022/04/14	4	36.20	56	36.42	35.10	-52	8,748	-0.59%
2022/04/13	5	36.48	3	36.27	37.30	2	8,295	0.02%
2022/04/12	24	34.36	6	34.48	33.95	18	8,076	0.22%
2022/04/11	21	34.39	20	34.20	33.90	1	8,015	0.01%
2022/04/08	4	34.08	10	34.18	34.70	-6	7,933	-0.08%
2022/04/07	44	34.57	5	34.67	33.40	39	7,841	0.50%
2022/04/06	3	33.92	0	0.00	33.90	3	7,705	0.04%
2022/03/30	0	0.00	20	32.93	34.10	-20	7,596	-0.26%
2022/03/28	1	34.35	0	0.00	34.45	1	7,482	0.01%
2022/03/25	20	34.88	4	34.71	35.20	16	7,440	0.22%
2022/03/24	24	35.47	11	36.30	35.20	13	7,355	0.18%
2022/03/23	3	34.62	2	34.70	34.45	1	7,129	0.01%
2022/03/22	96	35.56	36	35.99	35.40	60	6,974	0.86%
2022/03/21	0	0.00	49	33.59	34.75	-49	6,058	-0.81%
2022/03/18	3	31.85	1	31.70	31.60	2	5,864	0.03%
2022/03/16	33	31.75	63	31.55	31.40	-30	5,757	-0.52%
2022/03/15	45	32.56	1	32.00	31.60	44	5,680	0.77%
2022/03/14	2	33.40	0	0.00	33.60	2	5,591	0.04%
2022/03/11	4	33.28	5	34.14	33.20	-1	5,478	-0.02%
2022/03/10	44	32.90	5	33.17	32.70	39	5,139	0.76%
2022/03/09	19	32.24	7	33.17	33.65	12	4,827	0.25%
2022/03/08	10	33.32	9	34.36	31.50	1	4,396	0.02%
2022/03/07	9	31.86	35	32.80	33.60	-26	3,555	-0.73%
2022/03/04	15	32.17	13	32.71	30.55	2	3,091	0.06%
2022/03/03	13	32.11	2	31.80	31.20	11	2,699	0.41%
2022/03/02	21	31.12	27	31.58	31.55	-6	2,317	-0.26%
2022/02/25	0	0.00	21	26.54	26.95	-21	1,631	-1.29%
2022/02/24	1	25.10	35	24.72	24.50	-34	1,477	-2.30%
2022/02/23	4	25.44	2	25.65	25.85	2	1,429	0.14%
2022/02/22	1	24.70	2	25.38	25.60	-1	1,238	-0.08%
2022/02/16	2	21.95	1	21.95	21.90	1	774	0.13%
2022/02/15	3	22.20	0	0.00	21.85	3	781	0.38%
2022/02/14	3	22.25	0	0.00	22.30	3	812	0.37%
2022/02/11	12	23.08	0	0.00	23.00	12	814	1.47%
2022/02/10	7	23.15	0	0.00	23.25	7	823	0.85%
2022/02/08	7	22.80	0	0.00	22.95	7	860	0.81%
2022/01/18	7	21.85	0	0.00	21.60	7	847	0.83%
2022/01/14	10	21.73	0	0.00	21.80	10	925	1.08%
2022/01/12	2	21.35	0	0.00	20.85	2	887	0.23%
2022/01/11	0	0.00	2	21.65	21.30	-2	891	-0.22%
2021/12/30	4	23.93	0	0.00	23.80	4	930	0.43%
2021/12/29	2	24.00	0	0.00	23.90	2	936	0.21%
2021/12/13	0	0.00	2	23.25	23.95	-2	1,044	-0.19%
2021/12/10	1	23.45	0	0.00	23.25	1	1,036	0.10%
2021/11/24	1	24.55	0	0.00	24.55	1	1,744	0.06%
2021/10/29	0	0.00	1	23.65	23.60	-1	2,607	-0.04%
2021/10/08	1	25.15	0	0.00	25.35	1	4,670	0.02%
2021/09/28	1	26.90	0	0.00	27.10	1	5,854	0.02%
2021/09/23	5	27.10	1	27.30	27.10	4	7,246	0.06%
2021/09/22	3	27.53	0	0.00	27.00	3	7,290	0.04%
2021/09/16	0	0.00	1	29.80	29.70	-1	7,627	-0.01%
2021/09/13	0	0.00	5	31.55	31.35	-5	7,848	-0.06%
2021/09/10	12	30.66	0	0.00	30.70	12	7,834	0.15%
2021/09/09	5	29.62	0	0.00	30.30	5	7,809	0.06%
2021/09/07	0	0.00	2	30.20	30.20	-2	7,791	-0.03%
2021/08/31	14	33.28	22	33.52	34.00	-8	7,547	-0.11%
2021/08/30	0	0.00	1	32.10	32.30	-1	7,404	-0.01%
2021/08/27	1	32.50	0	0.00	31.80	1	7,363	0.01%
2021/08/25	1	30.15	0	0.00	30.15	1	7,064	0.01%
2021/08/23	2	30.58	10.1	30.49	30.45	-8.1	7,227	-0.11%
2021/08/19	3	29.47	0	0.00	28.70	3	7,270	0.04%
2021/08/18	5	30.05	1	28.75	30.80	4	7,254	0.06%
2021/08/13	5	32.50	0	0.00	32.00	5	7,242	0.07%
2021/08/12	0	0.00	15	32.79	34.15	-15	7,236	-0.21%
2021/08/11	8	32.01	5	31.10	31.05	3	7,200	0.04%
2021/08/10	10	32.50	0	0.00	32.10	10	7,212	0.14%
2021/08/06	5	33.00	0	0.00	32.90	5	7,239	0.07%
2021/08/04	2	35.30	2	35.50	34.60	0	7,302	0.00%
2021/08/03	2	35.13	0	0.00	35.25	2	7,676	0.03%
2021/08/02	0	0.00	5	35.50	35.90	-5	7,833	-0.06%
2021/07/30	0	0.00	4	36.00	34.80	-4	7,843	-0.05%
2021/07/29	2	34.55	4	35.43	35.80	-2	7,815	-0.03%
2021/07/28	8	34.31	3	34.77	34.30	5	7,793	0.06%
2021/07/27	7	35.16	0	0.00	34.65	7	7,705	0.09%
2021/07/26	4	38.60	0	0.00	38.40	4	7,689	0.05%
2021/07/23	0	0.00	11	38.27	39.10	-11	7,803	-0.14%
2021/07/22	13	39.08	2	38.28	38.30	11	7,680	0.14%
2021/07/21	35.1	42.77	25	40.59	39.55	10.1	7,581	0.13%
2021/07/20	6	40.30	2	40.08	42.30	4	7,209	0.06%
2021/07/19	2	41.20	6	41.18	41.30	-4	6,716	-0.06%
2021/07/16	0	0.00	2	37.10	37.55	-2	6,764	-0.03%
2021/07/15	0	0.00	5	37.20	37.20	-5	6,806	-0.07%
2021/07/14	5	33.70	5	34.10	33.85	0	6,930	0.00%
2021/07/13	1	37.80	0	0.00	37.15	1	7,005	0.01%
2021/07/12	0	0.00	26	40.46	41.25	-26	7,106	-0.37%
2021/07/09	1	36.50	0	0.00	37.50	1	7,131	0.01%
2021/07/08	1	36.45	0	0.00	36.50	1	7,232	0.01%
2021/07/07	1.1	34.75	0	0.00	34.85	1.1	7,360	0.02%
2021/07/06	10	36.05	5	36.80	36.10	5	7,509	0.07%
2021/07/05	14	39.27	2	39.48	39.05	12	7,433	0.16%
2021/07/02	15	34.17	19.1	36.18	36.40	-4.1	6,975	-0.06%
2021/07/01	9	32.39	30	32.98	33.10	-21	6,233	-0.34%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/23	1	20.80	0	0.00	20.15	1	5,164	0.02%
2021/06/21	1	19.55	1	18.95	18.95	0	4,989	0.00%
2021/06/16	1	20.30	0	0.00	20.00	1	4,940	0.02%
2021/06/15	3	20.33	0	0.00	20.30	3	4,916	0.06%
2021/06/04	1	21.00	0	0.00	20.65	1	4,818	0.02%
2021/06/03	6	20.99	0	0.00	21.00	6	4,778	0.13%
2021/06/02	6	21.15	3	21.10	21.20	3	4,747	0.06%
2021/06/01	3	20.55	0	0.00	20.85	3	4,693	0.06%
2021/05/31	2	22.10	2	21.75	20.45	0	4,680	0.00%
2021/05/28	0	0.00	2	20.45	20.45	-2	4,518	-0.04%
2021/05/20	5	18.53	5	17.75	17.85	0	4,552	0.00%
2021/05/13	10	17.94	0	0.00	17.90	10	4,339	0.23%
2021/05/12	0	0.00	1	21.70	19.85	-1	4,263	-0.02%
2021/05/11	5	23.36	10	24.25	22.05	-5	4,176	-0.12%
2021/05/10	10	22.95	1	23.00	23.00	9	3,779	0.24%
2021/05/03	0	0.00	10	22.25	21.00	-10	3,396	-0.29%
2021/04/29	1	22.00	10	21.95	22.05	-9	3,272	-0.28%
2021/04/26	0	0.00	1	21.15	21.80	-1	2,978	-0.03%
2021/04/23	0	0.00	1	22.00	20.15	-1	2,912	-0.03%
2021/04/22	6	22.57	13	22.00	21.30	-7	2,851	-0.25%
2021/04/21	0	0.00	19	21.14	21.10	-19	2,633	-0.72%
2021/04/20	13	22.40	14	21.58	21.10	-1	2,570	-0.04%
2021/04/19	30	21.28	6	21.24	21.60	24	2,444	0.98%
2021/04/16	43	19.52	100	19.70	19.65	-57	2,339	-2.44%
2021/04/15	101	18.40	21	18.17	18.30	80	2,155	3.71%	大買/
2021/04/13	20	17.60	5	16.90	17.00	15	1,900	0.79%
2021/04/12	1	15.30	26	16.78	17.10	-25	1,835	-1.36%
2021/04/09	0	0.00	30	15.84	15.55	-30	1,672	-1.79%
2021/04/08	50	16.02	6	16.08	16.20	44	1,887	2.33%
2021/04/06	1	14.75	3.1	14.75	14.80	-2.1	1,981	-0.11%
2021/03/26	1	13.70	0	0.00	13.80	1	2,428	0.04%
2021/03/08	1	13.90	0	0.00	14.30	1	3,024	0.03%
2021/03/04	1	15.30	0	0.00	14.85	1	3,288	0.03%
2021/03/02	1	14.80	0	0.00	14.55	1	3,379	0.03%
2021/02/24	5	14.70	0	0.00	14.70	5	3,413	0.15%
2021/02/23	0	0.00	2	15.43	15.55	-2	3,330	-0.06%
2021/02/22	1	14.05	0	0.00	14.15	1	3,201	0.03%
2021/02/17	0	0.00	1	13.10	13.05	-1	3,137	-0.03%
2021/02/05	1	12.50	1	12.50	12.40	0	3,127	0.00%
2021/01/28	0	0.00	2	12.60	12.50	-2	3,124	-0.06%
2021/01/25	1	13.35	0	0.00	13.55	1	3,095	0.03%
2021/01/15	1	13.25	0	0.00	13.35	1	2,998	0.03%
2021/01/13	1	14.05	0	0.00	14.10	1	2,955	0.03%
2021/01/08	1	15.40	0	0.00	15.10	1	2,864	0.03%
2021/01/07	0	0.00	1	15.85	15.60	-1	2,834	-0.04%
2021/01/06	3	16.00	0	0.00	15.50	3	2,790	0.11%
2021/01/05	7	16.48	7	16.60	16.10	0	2,732	0.00%
2021/01/04	1	16.00	0	0.00	15.55	1	2,592	0.04%
2020/12/31	2	15.45	0	0.00	15.80	2	2,527	0.08%
2020/12/25	0	0.00	5	13.90	13.95	-5	1,958	-0.26%
2020/12/22	1	15.00	5	14.30	13.75	-4	1,808	-0.22%
2020/12/21	6	13.92	0	0.00	14.15	6	1,475	0.41%
2020/12/18	0	0.00	10	12.90	12.90	-10	1,346	-0.74%
2020/12/08	5	12.25	0	0.00	12.10	5	1,260	0.40%
2020/12/01	0	0.00	1	13.75	11.95	-1	1,323	-0.08%
2020/11/30	0	0.00	4	12.30	12.50	-4	1,135	-0.35%
2020/11/25	10	11.05	0	0.00	10.95	10	903	1.11%
2020/11/09	0	0.00	1	10.10	10.05	-1	812	-0.12%
2020/10/12	1	9.91	0	0.00	9.93	1	768	0.13%
2020/09/17	4	11.00	0	0.00	11.00	4	669	0.60%
2020/09/11	1	10.50	0	0.00	10.15	1	420	0.24%
2020/08/19	0	0.00	5	9.19	9.22	-5	110	-4.52%
2020/08/10	0	0.00	5	8.58	8.57	-5	80	-6.19%
2020/07/23	2	8.51	0	0.00	8.49	2	77	2.59%
2020/07/22	2	8.46	0	0.00	8.51	2	77	2.58%
2020/07/16	1	8.46	0	0.00	8.48	1	76	1.30%
2020/04/15	5	8.07	0	0.00	8.15	5	79	6.33%
2019/11/11	0	0.00	1	9.15	9.23	-1	109	-0.92%
2019/09/04	1	9.89	0	0.00	9.70	1	145	0.69%
2019/08/20	0	0.00	2	9.10	9.10	-2	105	-1.90%
2019/08/16	2	9.25	0	0.00	9.23	2	103	1.93%
2019/08/08	2	9.15	2	9.17	9.17	0	95	0.00%
2019/07/24	0	0.00	2	9.48	9.34	-2	82	-2.42%
2019/07/22	0	0.00	2	9.53	9.51	-2	75	-2.67%
2019/07/19	4	9.59	0	0.00	9.59	4	61	6.54%
2018/04/09	0	0.00	6	10.90	10.80	-6	950	-0.63%
2018/04/03	2	10.40	0	0.00	10.40	2	944	0.21%
2018/04/02	4	10.75	0	0.00	10.65	4	942	0.42%
2018/01/11	0	0.00	5	11.40	11.75	-5	382	-1.31%