世豐 (2065)-兆豐-小港券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▲0.7
漲幅
+1.12%
成交量
153張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	62.40	0	0.00	62.40	0.1	202	0.02%
2024/04/22	0.1	62.00	0	0.00	61.80	0.1	203	0.02%
2024/04/19	0.1	62.20	0	0.00	62.10	0.1	203	0.02%
2024/04/18	0.1	62.70	0	0.00	62.80	0.1	202	0.02%
2024/04/17	0.1	62.50	0	0.00	62.20	0.1	202	0.02%
2024/04/16	0.1	63.00	0	0.00	62.10	0.1	202	0.02%
2024/04/15	0.1	63.00	0	0.00	63.00	0.1	200	0.02%
2024/04/12	0.1	63.29	0	0.00	63.20	0.1	202	0.02%
2024/04/11	0.1	63.40	0	0.00	63.20	0.1	203	0.03%
2024/04/10	0.1	64.00	0	0.00	63.60	0.1	203	0.02%
2024/04/08	0.1	62.90	0	0.00	63.10	0.1	201	0.05%
2024/04/03	0.1	63.40	0	0.00	62.80	0.1	201	0.03%
2024/04/02	0.1	63.40	0	0.00	63.00	0.1	199	0.05%
2024/04/01	0.1	63.50	0	0.00	63.40	0.1	199	0.05%
2024/03/29	0.1	63.40	0	0.00	63.40	0.1	201	0.04%
2024/03/28	0.1	63.80	0	0.00	63.30	0.1	202	0.05%
2024/03/27	0.1	63.60	0	0.00	63.70	0.1	201	0.05%
2024/03/26	0.2	64.50	0	0.00	63.60	0.2	203	0.10%
2024/03/25	0.2	64.20	0	0.00	64.50	0.2	207	0.10%
2024/03/22	0	62.60	0	0.00	63.60	0	205	0.01%
2024/03/08	0	64.20	0	0.00	64.10	0	195	0.00%
2024/03/06	6	64.60	0	0.00	64.60	6	185	3.23%
2024/03/05	4	66.33	0	0.00	66.60	4	174	2.30%
2024/02/26	12	65.33	0	0.00	65.20	12	160	7.47%
2024/02/23	5	64.20	0	0.00	65.30	5	141	3.53%
2024/01/24	0	0.00	0.2	61.10	61.00	-0.2	102	-0.16%
2024/01/23	5	61.10	0	0.00	61.10	5	105	4.76%
2024/01/17	0.1	61.10	0	0.00	60.90	0.1	107	0.13%
2024/01/16	0	0.00	1	61.10	61.00	-1	106	-0.94%
2024/01/15	0	0.00	3	61.00	61.30	-3	106	-2.83%
2023/12/21	0	0.00	1	61.70	61.00	-1	89	-1.12%
2023/12/07	10	61.49	0	0.00	61.40	10	62	15.97%
2023/12/04	1	60.60	0	0.00	60.90	1	58	1.71%
2023/11/22	0.2	60.10	0	0.00	60.20	0.2	50	0.41%
2023/11/07	0.1	59.70	0	0.00	59.70	0.1	56	0.20%
2023/11/06	0.2	60.40	0	0.00	59.80	0.2	57	0.36%
2023/10/27	2	57.60	1	57.80	57.60	1	54	1.83%
2023/08/29	0	0.00	2	58.00	57.40	-2	117	-1.71%
2023/07/31	0	58.60	1	58.60	58.40	-1	131	-0.76%
2023/07/20	0	0.00	1	58.40	58.50	-1	149	-0.67%
2023/07/18	0	0.00	6	58.20	58.10	-6	153	-3.91%
2023/07/14	1	58.50	1	58.40	58.50	0	153	0.00%
2023/06/20	0	60.10	0	0.00	59.50	0	221	0.00%
2023/06/16	1	60.00	0	0.00	59.90	1	224	0.45%
2023/05/16	0	59.20	1	59.00	59.40	-1	251	-0.39%
2023/05/05	1	58.00	0	0.00	58.90	1	249	0.40%
2023/04/27	0.2	59.80	0	0.00	59.30	0.2	238	0.07%
2023/04/07	0.2	60.70	0	0.00	60.90	0.2	217	0.09%
2023/03/31	0	0.00	0.6	63.00	63.50	-0.6	195	-0.31%
2023/03/30	0.2	62.20	0	0.00	62.30	0.2	176	0.11%
2023/03/27	0.2	62.50	0	0.00	62.40	0.2	159	0.13%
2023/03/22	0	0.00	3	62.50	62.60	-3	150	-1.99%
2023/03/21	0.3	61.10	0	0.00	61.10	0.3	147	0.17%
2023/03/16	0.1	59.30	0	0.00	59.10	0.1	141	0.06%
2023/03/07	0.3	62.50	0	0.00	62.80	0.3	112	0.22%
2023/03/03	0.2	60.20	1	60.30	60.40	-0.8	105	-0.77%
2023/03/01	0.2	59.50	0	0.00	59.80	0.2	102	0.23%
2023/02/17	0.1	57.70	0	0.00	58.00	0.1	93	0.14%
2022/12/26	0	0.00	1	51.50	51.60	-1	68	-1.47%
2022/12/22	0.2	51.40	0	0.00	51.00	0.2	67	0.30%
2022/11/30	0.2	53.00	0	0.00	52.90	0.2	85	0.24%
2022/11/25	0	0.00	2	52.80	52.60	-2	89	-2.23%
2022/10/31	2	49.70	0	0.00	50.10	2	118	1.69%
2022/10/25	0	0.00	1	49.70	49.10	-1	121	-0.82%
2022/10/06	0	0.00	3	49.10	48.90	-3	128	-2.34%
2022/09/07	0	0.00	5.5	52.47	52.00	-5.5	113	-4.84%
2022/07/27	3	46.90	0	0.00	47.10	3	66	4.49%
2022/07/26	1	47.00	0	0.00	46.85	1	67	1.49%
2022/07/22	0	0.00	5	44.05	44.20	-5	65	-7.61%
2022/07/20	0	0.00	1	43.10	43.10	-1	72	-1.39%
2022/07/18	0	0.00	1	43.00	43.05	-1	75	-1.33%
2022/07/15	0	0.00	1	42.80	42.75	-1	78	-1.28%
2022/06/21	0	0.00	1	45.20	45.00	-1	131	-0.76%
2022/06/14	0	46.00	0	0.00	46.00	0	143	0.00%
2022/06/01	1	46.80	0	0.00	46.80	1	173	0.58%
2022/04/19	2	47.10	7	47.04	47.00	-5	225	-2.22%
2022/04/18	0	0.00	1	47.25	47.15	-1	223	-0.45%
2022/04/15	0	0.00	1	47.70	47.75	-1	224	-0.45%
2022/04/13	2	47.63	2	47.45	47.75	0	225	0.00%
2022/04/11	3	47.68	5	47.64	47.65	-2	221	-0.90%
2022/04/06	21	53.66	0	0.00	53.80	21	207	10.14%
2022/04/01	0.3	53.80	0	0.00	53.90	0.3	197	0.13%
2022/03/31	1	54.00	0	0.00	54.10	1	192	0.52%
2022/03/30	0.3	54.30	1	54.30	54.30	-0.7	188	-0.39%
2022/03/21	0.3	53.20	0	0.00	53.20	0.3	178	0.15%
2022/03/14	0.3	52.00	0	0.00	51.80	0.3	167	0.16%
2022/03/08	2	50.13	0	0.00	49.90	2	160	1.25%
2022/03/02	1	53.10	0	0.00	53.00	1	140	0.71%
2022/03/01	0.3	53.30	11	53.40	53.40	-10.7	137	-7.81%
2022/02/25	0.2	52.30	5	52.80	52.50	-4.8	130	-3.67%
2022/02/24	2	50.90	0	0.00	51.10	2	112	1.78%
2022/02/08	0.3	47.50	0	0.00	47.00	0.3	105	0.29%
2022/01/11	0	0.00	1	46.95	46.90	-1	124	-0.80%
2021/11/11	2	47.95	0	0.00	47.80	2	187	1.07%
2021/11/08	1	48.20	0	0.00	48.00	1	188	0.53%
2021/11/03	0.2	47.15	0	0.00	46.65	0.2	189	0.09%
2021/11/02	0	0.00	1	46.40	46.15	-1	189	-0.53%
2021/11/01	3	46.30	0	0.00	46.30	3	189	1.59%
2021/10/28	1	46.55	0	0.00	46.65	1	187	0.53%
2021/10/15	0.7	45.10	0	0.00	45.15	0.7	195	0.36%
2021/10/14	0	0.00	1	44.10	44.80	-1	198	-0.50%
2021/10/07	0.2	45.55	1	44.00	44.50	-0.8	204	-0.39%
2021/10/05	0	0.00	1	44.10	44.35	-1	207	-0.48%
2021/09/23	1.3	46.99	2	47.03	47.05	-0.7	257	-0.27%
2021/09/10	1	48.10	2	48.03	48.05	-1	313	-0.32%
2021/08/23	0.3	53.00	0	0.00	52.90	0.3	309	0.08%
2021/08/20	2.3	50.68	2	51.05	50.90	0.3	314	0.10%
2021/08/19	1	50.30	1	50.60	50.50	0	312	0.00%
2021/08/18	1	50.40	1	51.20	52.10	0	309	0.00%
2021/08/17	1	53.10	0	0.00	51.60	1	308	0.32%
2021/08/16	1	53.60	0	0.00	53.40	1	306	0.33%
2021/08/13	0.3	55.20	0	0.00	54.60	0.3	304	0.08%
2021/08/10	1	53.30	1	53.60	53.80	0	305	0.00%
2021/08/09	1	54.10	0	0.00	54.10	1	310	0.32%
2021/07/30	0	0.00	1	52.70	52.70	-1	323	-0.31%
2021/07/29	1	53.00	0	0.00	52.80	1	326	0.31%
2021/07/13	0	0.00	3	53.20	52.00	-3	528	-0.57%
2021/07/07	0	0.00	13	53.27	53.00	-13	540	-2.40%
2021/07/01	8	54.24	3	53.30	52.00	5	558	0.89%
2021/06/30	7	53.54	0	0.00	53.20	7	549	1.27%
2021/06/29	2	53.60	2	54.00	53.10	0	535	0.00%
2021/06/28	4	52.43	1	54.00	54.30	3	518	0.58%
2021/06/23	0.3	48.05	0	0.00	48.50	0.3	483	0.06%
2021/06/22	0	0.00	1	48.55	48.20	-1	483	-0.21%
2021/06/21	1.3	48.24	0	0.00	47.90	1.3	484	0.26%
2021/06/18	0	0.00	1	49.10	48.80	-1	482	-0.21%
2021/06/17	0.5	49.65	0	0.00	49.05	0.5	483	0.09%
2021/06/16	0	0.00	1	49.35	48.80	-1	484	-0.21%
2021/06/15	1	48.70	0	0.00	49.30	1	483	0.21%
2021/06/08	0.3	49.20	0	0.00	48.05	0.3	487	0.06%
2021/05/31	0.3	47.00	3	46.77	46.70	-2.7	495	-0.54%
2021/05/28	0	0.00	1	46.80	46.90	-1	492	-0.20%
2021/05/25	0.3	46.60	3	46.58	46.45	-2.7	495	-0.54%
2021/05/13	0	0.00	2	46.18	46.80	-2	489	-0.41%
2021/05/12	0	0.00	1	50.00	47.60	-1	484	-0.21%
2021/05/10	1	51.70	0	0.00	52.20	1	466	0.21%
2021/05/07	5	51.00	0	0.00	51.30	5	465	1.08%
2021/05/06	1	51.40	1	50.80	51.00	0	462	0.00%
2021/05/05	1	52.20	0	0.00	51.10	1	459	0.22%
2021/05/04	1	51.10	1	51.60	50.50	0	453	0.00%
2021/05/03	1	53.90	0	0.00	53.10	1	440	0.23%
2021/04/29	1	55.70	0	0.00	56.10	1	429	0.23%
2021/04/26	1	59.70	0	0.00	58.80	1	407	0.25%
2021/04/23	0	0.00	1	56.70	56.90	-1	389	-0.26%
2021/04/22	1	57.40	0	0.00	57.10	1	385	0.26%
2021/04/21	0.2	59.80	1	59.60	60.00	-0.8	357	-0.22%
2021/04/20	1.3	57.96	0	0.00	59.30	1.3	338	0.38%
2021/04/19	0	0.00	3	57.30	57.30	-3	279	-1.07%
2021/04/16	0.3	51.90	0	0.00	52.10	0.3	251	0.11%
2021/04/15	1	51.90	0	0.00	51.80	1	253	0.39%
2021/04/14	1	51.80	0	0.00	51.00	1	250	0.40%
2021/04/13	0	0.00	1	51.80	51.40	-1	247	-0.40%
2021/04/12	1.3	53.21	1	51.70	52.90	0.3	238	0.11%
2021/04/09	0.3	51.50	5	50.92	51.30	-4.7	224	-2.09%
2021/04/01	0	0.00	1	47.50	47.50	-1	194	-0.51%
2021/03/29	0	0.00	1	46.95	46.70	-1	196	-0.51%
2021/03/25	0	0.00	1	46.75	46.75	-1	203	-0.49%
2021/03/24	1	47.00	1	46.90	46.90	0	205	0.00%
2021/03/23	0	0.00	1	46.80	46.85	-1	207	-0.48%
2021/03/19	5	47.00	0	0.00	47.00	5	218	2.29%
2021/03/17	0	0.00	1	47.20	47.15	-1	226	-0.44%
2021/03/16	1	47.00	2	46.98	47.00	-1	230	-0.43%
2021/03/15	8	46.52	0	0.00	46.60	8	229	3.48%
2021/03/12	5	46.85	0	0.00	46.85	5	233	2.15%
2021/03/11	1	47.50	0	0.00	47.30	1	236	0.42%
2021/03/10	2	47.33	0	0.00	47.25	2	237	0.84%
2021/03/08	2	47.35	1	47.65	47.20	1	252	0.40%
2021/03/05	0	0.00	2	48.25	48.10	-2	279	-0.72%
2021/03/03	2	46.98	0	0.00	47.20	2	271	0.74%
2021/03/02	4	46.65	9	46.55	46.55	-5	265	-1.88%
2021/02/25	1	46.30	1	46.60	46.50	0	256	0.00%
2021/02/23	0	0.00	1	45.25	45.40	-1	244	-0.41%
2021/02/19	1	44.60	0	0.00	44.65	1	240	0.42%
2021/02/05	1	44.30	0	0.00	44.10	1	233	0.43%
2021/01/08	0	0.00	10	45.58	45.90	-10	228	-4.37%
2021/01/07	1	44.80	0	0.00	44.90	1	222	0.45%
2021/01/06	0	0.00	1	45.35	44.65	-1	221	-0.45%
2020/12/10	0	0.00	1	45.85	45.85	-1	272	-0.37%
2020/12/07	2	44.33	4	44.30	44.30	-2	268	-0.74%
2020/12/04	1	45.40	0	0.00	45.35	1	266	0.38%
2020/12/03	5.4	46.52	0	0.00	46.55	5.4	268	2.02%
2020/12/02	5	47.10	0	0.00	47.15	5	261	1.91%
2020/12/01	0	0.00	4	47.30	48.45	-4	251	-1.59%
2020/11/30	12	45.38	0	0.00	45.20	12	225	5.33%
2020/11/19	1	44.60	1	44.60	44.55	0	234	0.00%
2020/11/17	0	0.00	1	44.35	44.30	-1	234	-0.43%
2020/11/13	0	0.00	1	44.45	44.50	-1	237	-0.42%
2020/11/02	1	43.00	1	43.05	43.05	0	244	0.00%
2020/10/23	0.3	44.00	0	0.00	44.10	0.3	240	0.13%
2020/10/20	0.3	44.90	1	44.55	44.55	-0.7	240	-0.28%
2020/10/19	0.3	44.60	1	44.20	44.20	-0.7	240	-0.27%
2020/10/16	2	44.60	2	44.30	44.30	0	241	0.00%
2020/10/15	1	44.80	1	44.90	44.70	0	241	0.00%
2020/10/07	1	46.05	0	0.00	46.00	1	237	0.42%
2020/10/05	0.5	46.05	1	45.45	45.60	-0.5	230	-0.20%
2020/09/30	2.3	44.82	2	44.88	45.10	0.3	229	0.15%
2020/09/28	1	44.05	1	44.15	44.05	0	228	0.00%
2020/09/23	1	44.15	1	44.15	44.05	0	229	0.00%
2020/09/22	1	45.35	1	45.40	45.30	0	223	0.00%
2020/09/21	8	46.91	0	0.00	46.20	8	216	3.70%
2020/09/16	0	0.00	1	57.80	57.90	-1	162	-0.61%
2020/09/15	0.3	58.30	0	0.00	57.60	0.3	160	0.17%
2020/09/11	1	57.50	0	0.00	57.50	1	157	0.63%
2020/09/09	0.3	58.70	0	0.00	57.90	0.3	158	0.16%
2020/09/08	1	57.30	0	0.00	57.30	1	156	0.64%
2020/09/03	0.3	57.50	0	0.00	57.10	0.3	166	0.15%
2020/09/01	1	58.30	0	0.00	58.40	1	178	0.56%
2020/08/31	1.3	57.42	0	0.00	57.60	1.3	176	0.72%
2020/08/26	1.3	57.40	1	57.20	57.50	0.3	179	0.14%
2020/08/24	0.3	56.40	0	0.00	56.20	0.3	175	0.15%
2020/08/19	0.3	56.40	0	0.00	56.50	0.3	179	0.14%
2020/08/18	1	56.20	0	0.00	56.00	1	179	0.56%
2020/08/17	1	56.30	0	0.00	56.40	1	181	0.55%
2020/08/13	0.3	56.30	0	0.00	56.80	0.3	184	0.14%
2020/08/12	0	0.00	2	55.80	56.00	-2	180	-1.11%
2020/08/10	0.3	56.40	0	0.00	55.00	0.3	185	0.14%
2020/08/06	0.3	56.00	0	0.00	54.10	0.3	200	0.13%
2020/08/04	0	0.00	1	53.30	53.20	-1	238	-0.42%
2020/08/03	0	0.00	1	53.20	53.20	-1	241	-0.41%
2020/07/31	0	0.00	1	53.60	53.60	-1	246	-0.41%
2020/07/28	0.3	53.70	0	0.00	53.60	0.3	250	0.10%
2020/07/13	0	0.00	1	55.70	55.70	-1	281	-0.36%
2020/06/19	0.2	57.20	0	0.00	56.80	0.2	324	0.08%
2020/06/18	0.3	55.80	0	0.00	55.40	0.3	325	0.08%
2020/06/12	0.3	53.50	0	0.00	53.70	0.3	336	0.08%
2020/06/11	1	54.00	0	0.00	54.10	1	339	0.29%
2020/06/10	1.3	54.71	0	0.00	55.00	1.3	337	0.38%
2020/06/08	0.3	57.90	0	0.00	57.50	0.3	335	0.08%
2020/06/01	0.1	59.20	0	0.00	58.20	0.1	361	0.03%
2020/05/29	0.2	58.20	0	0.00	58.40	0.2	362	0.06%
2020/05/25	0.3	58.20	0	0.00	58.20	0.3	385	0.07%
2020/05/21	0.1	59.40	0	0.00	58.80	0.1	404	0.02%
2020/05/19	0	0.00	1	58.20	58.10	-1	491	-0.20%
2020/05/18	0.3	57.50	0	0.00	57.50	0.3	494	0.05%
2020/05/13	0.3	59.40	0	0.00	58.50	0.3	487	0.06%
2020/05/12	1.2	57.50	6	58.03	56.80	-4.8	477	-0.99%
2020/05/11	2.3	56.00	2	55.40	55.80	0.3	458	0.06%
2020/04/27	0	0.00	1	50.60	50.70	-1	419	-0.24%
2020/04/17	0.3	51.40	0	0.00	50.80	0.3	426	0.07%
2020/04/09	0.3	49.95	0	0.00	49.70	0.3	415	0.07%
2020/03/31	1	48.35	1	48.25	48.00	0	390	0.00%
2020/03/26	1.3	49.15	0	0.00	47.90	1.3	381	0.35%
2020/03/24	0.3	45.80	0	0.00	45.40	0.3	360	0.08%
2020/03/02	1	48.80	0	0.00	50.40	1	262	0.38%
2020/02/26	1	51.30	0	0.00	51.00	1	245	0.41%
2020/02/24	1	51.50	1	52.20	51.80	0	223	0.00%
2020/02/21	9	52.79	2	52.90	52.30	7	213	3.28%
2020/01/13	0	0.00	2	42.30	42.35	-2	92	-2.16%
2020/01/10	0	0.00	2	42.05	42.05	-2	91	-2.19%
2020/01/08	2	40.65	0	0.00	40.55	2	85	2.33%
2019/12/11	2	41.20	0	0.00	41.15	2	104	1.91%
2019/11/26	0	0.00	4	42.70	42.75	-4	116	-3.43%
2019/10/31	0	0.00	1	43.60	42.00	-1	150	-0.67%
2019/10/16	1	40.20	0	0.00	40.20	1	160	0.62%
2019/10/08	2	40.35	0	0.00	40.60	2	164	1.22%
2019/10/02	0	0.00	3	42.80	42.95	-3	157	-1.91%
2019/09/16	1	42.00	0	0.00	42.15	1	159	0.63%
2019/09/11	1	43.30	0	0.00	43.05	1	155	0.64%
2019/08/19	3	40.52	0	0.00	40.45	3	147	2.03%
2019/03/28	0	0.00	2	35.00	35.10	-2	49	-4.04%
2019/03/26	0	0.00	6	34.93	34.85	-6	48	-12.36%
2019/03/19	0	0.00	2	35.30	35.00	-2	43	-4.61%
2019/03/15	0	0.00	1	34.85	34.95	-1	42	-2.37%
2019/03/13	0	0.00	4	34.90	34.85	-4	41	-9.76%
2019/03/12	0	0.00	3	34.90	34.75	-3	40	-7.43%
2019/03/11	0	0.00	21	34.53	34.60	-21	40	-51.92%
2019/02/18	3	33.85	3	34.30	33.55	0	33	0.00%
2019/01/14	1	30.05	0	0.00	30.20	1	21	4.60%
2019/01/10	3	29.90	0	0.00	30.20	3	20	14.53%
2018/12/13	15	28.50	0	0.00	28.90	15	17	84.03%
2018/11/27	5	27.90	0	0.00	28.05	5	15	31.78%
2018/11/23	4	27.90	0	0.00	28.05	4	17	23.30%
2018/11/22	2	28.00	0	0.00	28.20	2	17	11.61%
2018/11/16	1	27.80	0	0.00	27.85	1	17	5.76%
2018/11/14	8	27.80	0	0.00	27.80	8	17	46.83%