南帝 (2108)-兆豐-小港券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.90
漲跌
▼0.45
漲幅
-1.35%
成交量
553張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	33.20	0	0.00	32.90	8	392	2.04%
2024/12/05	11	33.20	0	0.00	33.20	11	399	2.75%
2024/12/04	1	33.50	0	0.00	33.75	1	397	0.25%
2024/12/03	1	33.70	0	0.00	33.75	1	418	0.24%
2024/12/02	1	33.70	0	0.00	33.70	1	422	0.24%
2024/11/27	1	34.35	0	0.00	34.30	1	432	0.23%
2024/11/14	1	34.20	0	0.00	34.15	1	510	0.20%
2024/10/30	0	0.00	10	35.00	35.00	-10	610	-1.64%
2024/10/25	10	35.60	0	0.00	35.60	10	642	1.56%
2024/10/16	0	0.00	6	36.15	36.45	-6	787	-0.76%
2024/10/09	0	0.00	10	35.00	35.00	-10	971	-1.03%
2024/10/08	5	35.15	0	0.00	34.75	5	1,067	0.47%
2024/10/07	10	35.80	0	0.00	35.70	10	1,159	0.86%
2024/09/25	0	0.00	3	37.45	37.40	-3	1,493	-0.20%
2024/09/10	0	0.00	3	36.60	36.75	-3	1,556	-0.19%
2024/09/04	0	0.00	2	36.40	36.20	-2	1,574	-0.13%
2024/09/02	0	0.00	1	39.20	39.15	-1	1,582	-0.06%
2024/07/22	1	39.55	6	39.70	39.55	-5	1,449	-0.34%
2024/07/19	2	40.60	1	40.60	40.80	1	1,419	0.07%
2024/07/15	2	43.05	0	0.00	42.55	2	1,321	0.15%
2024/07/12	9	45.80	9	44.64	44.20	0	1,277	0.00%
2024/07/09	1	43.80	0	0.00	43.75	1	1,046	0.10%
2024/07/08	7	45.26	8	45.60	45.95	-1	938	-0.11%
2024/07/05	5	41.25	35	41.85	41.85	-30	683	-4.39%
2024/07/04	1	37.75	0	0.00	38.05	1	600	0.17%
2024/06/28	0	0.00	2	37.00	36.90	-2	551	-0.36%
2024/06/25	1	36.10	0	0.00	36.55	1	526	0.19%
2024/06/24	2	36.08	0	0.00	36.05	2	524	0.38%
2024/06/21	1	35.65	0	0.00	35.80	1	525	0.19%
2024/06/20	1	35.75	0	0.00	36.00	1	523	0.19%
2024/06/18	1	35.90	0	0.00	36.05	1	515	0.19%
2024/06/17	1	36.00	0	0.00	36.05	1	513	0.19%
2024/05/31	2	34.70	0	0.00	34.85	2	463	0.43%
2024/05/30	5	34.20	0	0.00	34.10	5	451	1.11%
2024/05/23	10	34.00	0	0.00	34.00	10	460	2.17%
2024/04/30	1	33.40	0	0.00	33.35	1	379	0.26%
2024/04/10	0	0.00	0.6	33.60	33.75	-0.6	324	-0.18%
2024/04/03	2	33.20	0	0.00	33.20	2	317	0.63%
2024/04/01	1	33.20	0	0.00	33.20	1	319	0.31%
2024/03/07	0	0.00	1	34.80	34.80	-1	351	-0.28%
2024/03/04	1	35.10	0	0.00	35.10	1	358	0.28%
2024/02/26	1	35.70	0	0.00	35.65	1	400	0.25%
2024/02/21	0	0.00	0.4	36.20	36.15	-0.4	400	-0.10%
2024/02/15	0	0.00	0.6	35.81	36.00	-0.6	408	-0.13%
2024/01/18	0	0.00	1	35.60	35.65	-1	428	-0.23%
2024/01/08	0	0.00	20	38.30	37.90	-20	474	-4.21%
2023/12/21	0	0.00	7	38.27	37.85	-7	513	-1.36%
2023/12/15	5	37.35	0	0.00	37.45	5	497	1.00%
2023/12/11	2	37.20	0	0.00	37.20	2	478	0.42%
2023/12/07	20	37.80	0	0.00	37.70	20	471	4.24%
2023/12/06	0	0.00	2	38.45	38.40	-2	465	-0.43%
2023/11/10	2	34.35	0	0.00	34.40	2	338	0.59%
2023/11/07	3	34.50	0	0.00	34.55	3	343	0.87%
2023/10/31	1	34.50	0	0.00	34.40	1	348	0.29%
2023/10/30	1	35.15	0	0.00	35.00	1	350	0.29%
2023/10/19	3	35.35	0	0.00	35.40	3	353	0.85%
2023/10/12	0	0.00	5	37.50	38.15	-5	313	-1.59%
2023/10/11	5	37.45	0	0.00	38.20	5	304	1.64%
2023/09/12	1	36.40	0	0.00	36.70	1	355	0.28%
2023/08/22	3	35.45	1	35.50	35.60	2	534	0.37%
2023/08/14	2	35.30	0	0.00	35.35	2	552	0.36%
2023/08/11	3	35.80	0	0.00	36.00	3	557	0.54%
2023/08/09	1	36.45	0	0.00	36.45	1	557	0.18%
2023/07/28	3	36.30	0	0.00	36.80	3	551	0.54%
2023/07/21	0	0.00	1	36.40	36.60	-1	559	-0.18%
2023/07/07	2	36.50	0	0.00	36.55	2	604	0.33%
2023/07/05	2	37.30	0	0.00	37.45	2	617	0.32%
2023/06/29	1	37.55	0	0.00	37.60	1	669	0.15%
2023/06/07	1	38.00	0.2	38.75	38.00	0.8	988	0.08%
2023/05/26	2	38.50	0	0.00	38.15	2	1,058	0.19%
2023/05/17	0	0.00	1	39.15	39.50	-1	1,094	-0.09%
2023/04/24	1	38.80	2	38.65	38.85	-1	1,268	-0.08%
2023/04/06	1	39.85	0	0.00	40.05	1	1,282	0.08%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/15	1	45.25	0	0.00	45.25	1	1,216	0.08%
2023/03/14	1	46.55	0	0.00	46.55	1	1,184	0.08%
2023/03/03	0	0.00	1	42.45	42.35	-1	1,045	-0.10%
2023/02/08	0	0.00	1	41.40	41.95	-1	989	-0.10%
2023/02/02	1	41.05	0	0.00	41.05	1	932	0.11%
2023/01/17	0	0.00	3	39.15	39.10	-3	880	-0.34%
2022/12/21	0	0.00	5	37.70	37.65	-5	982	-0.51%
2022/12/20	6	39.94	1	39.50	38.85	5	964	0.52%
2022/12/02	1	38.60	1	38.55	38.55	0	929	0.00%
2022/11/15	3	36.00	0	0.00	36.20	3	890	0.34%
2022/09/08	1	40.35	0	0.00	40.50	1	942	0.11%
2022/09/02	1	41.65	0	0.00	41.55	1	963	0.10%
2022/08/10	0.1	41.70	0	0.00	41.55	0.1	1,083	0.00%
2022/08/05	0.1	40.65	4	40.73	40.75	-3.9	1,090	-0.36%
2022/07/20	5	42.30	0	0.00	42.15	5	1,325	0.38%
2022/07/07	0.1	41.35	0	0.00	42.60	0.1	1,699	0.00%
2022/07/06	0	0.00	5	42.75	41.60	-5	1,760	-0.28%
2022/06/27	1	46.00	0	0.00	46.20	1	2,000	0.05%
2022/06/20	0	0.00	2	46.30	45.25	-2	2,524	-0.08%
2022/06/14	1	48.90	0	0.00	48.80	1	2,883	0.03%
2022/06/13	1	49.60	0	0.00	49.60	1	2,918	0.03%
2022/06/06	1	52.10	0	0.00	52.00	1	3,347	0.03%
2022/05/27	0	0.00	3	50.00	50.00	-3	3,389	-0.09%
2022/05/24	5	49.90	0	0.00	49.20	5	3,482	0.14%
2022/05/23	1	50.30	0	0.00	50.10	1	3,480	0.03%
2022/05/20	1	50.20	1	50.10	50.20	0	3,492	0.00%
2022/05/19	0	0.00	2	48.70	49.20	-2	3,479	-0.06%
2022/05/09	4	50.30	0	0.00	49.95	4	3,519	0.11%
2022/05/03	1	54.50	1	54.70	54.80	0	3,489	0.00%
2022/04/28	1.1	53.58	1	53.20	53.40	0.1	3,566	0.00%
2022/04/25	0	0.00	1	54.00	53.40	-1	3,501	-0.03%
2022/04/21	2	56.90	2	56.90	55.80	0	3,438	0.00%
2022/04/20	6	57.33	0	0.00	57.80	6	3,411	0.18%
2022/04/19	1	55.40	1	55.20	55.50	0	3,283	0.00%
2022/04/18	1	54.00	0	0.00	54.10	1	3,316	0.03%
2022/04/15	0	0.00	5	55.10	55.20	-5	3,515	-0.14%
2022/04/14	3	57.90	3	57.30	57.10	0	3,527	0.00%
2022/04/13	1	57.60	0	0.00	57.30	1	3,544	0.03%
2022/04/12	0	0.00	1	57.80	58.10	-1	3,522	-0.03%
2022/04/07	6.1	61.50	2	60.00	59.80	4.1	3,422	0.12%
2022/04/06	0.2	63.90	0	0.00	62.90	0.2	3,361	0.00%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/30	1	65.50	0	0.00	65.70	1	3,346	0.03%
2022/03/28	0.3	66.00	1	64.70	65.50	-0.7	3,439	-0.02%
2022/03/25	3	64.13	0	0.00	63.80	3	3,482	0.09%
2022/03/24	4	65.20	3	64.77	64.80	1	3,480	0.03%
2022/03/23	1	71.50	2	73.15	72.70	-1	3,406	-0.03%
2022/03/22	3	72.30	0	0.00	72.30	3	3,308	0.09%
2022/03/21	4	76.93	1	78.50	75.00	3	3,213	0.09%
2022/03/18	4	76.95	1	76.80	78.50	3	3,128	0.10%
2022/03/17	7	79.47	1	80.30	79.50	6	3,011	0.20%
2022/03/16	2	81.20	0	0.00	79.10	2	3,019	0.07%
2022/03/15	3	81.53	0	0.00	81.40	3	3,011	0.10%
2022/03/14	0	0.00	2	81.30	81.70	-2	3,016	-0.07%
2022/03/11	2	81.25	0	0.00	81.80	2	3,058	0.07%
2022/03/10	1.5	81.03	5	80.82	81.30	-3.5	2,998	-0.12%
2022/03/09	2	74.00	1	72.60	76.50	1	2,833	0.04%
2022/03/07	1	70.50	1.5	68.95	69.70	-0.5	2,820	-0.02%
2022/03/04	1	73.60	0	0.00	73.10	1	2,910	0.03%
2022/03/03	0	0.00	2	74.50	74.50	-2	3,253	-0.06%
2022/03/02	1	74.10	14	74.30	74.20	-13	3,492	-0.37%
2022/03/01	0.1	74.50	3	73.60	75.10	-2.9	3,518	-0.08%
2022/02/24	1	78.10	0	0.00	76.30	1	3,671	0.03%
2022/02/18	1	80.10	0	0.00	80.50	1	3,708	0.03%
2022/02/16	1	80.70	0	0.00	80.90	1	3,723	0.03%
2022/02/15	1	80.00	0	0.00	80.00	1	3,726	0.03%
2022/02/14	1.1	78.78	1	79.60	79.40	0.1	3,732	0.00%
2022/02/11	2	82.20	2	81.85	81.20	0	3,737	0.00%
2022/02/10	1	84.90	1	85.60	85.10	0	3,683	0.00%
2022/02/08	0	0.00	1	85.10	85.40	-1	3,757	-0.03%
2022/01/26	1	83.80	0	0.00	83.70	1	3,758	0.03%
2022/01/24	0	0.00	1	84.60	85.20	-1	3,758	-0.03%
2022/01/19	1	83.90	0	0.00	84.30	1	3,708	0.03%
2022/01/17	0.3	85.79	0	0.00	85.60	0.3	3,718	0.01%
2022/01/14	1	84.00	1	84.70	86.00	0	3,741	0.00%
2022/01/13	1	84.90	2	85.05	85.60	-1	3,747	-0.03%
2022/01/11	2	85.25	6	87.77	84.20	-4	3,743	-0.11%
2022/01/10	5	88.02	12	88.01	87.10	-7	3,709	-0.19%
2022/01/07	0	0.00	9	84.77	86.00	-9	3,479	-0.26%
2022/01/06	1	85.10	1	85.80	84.80	0	3,467	0.00%
2022/01/05	2	84.55	0	0.00	84.50	2	3,445	0.06%
2022/01/04	5	84.40	0	0.00	85.10	5	3,472	0.14%
2022/01/03	0	0.00	1	84.30	85.00	-1	3,513	-0.03%
2021/12/30	11	85.55	1	86.70	85.20	10	3,532	0.28%
2021/12/28	0	0.00	1	84.40	84.50	-1	3,575	-0.03%
2021/12/27	0	0.00	1	84.30	84.20	-1	3,612	-0.03%
2021/12/24	3	85.73	0	0.00	84.60	3	3,643	0.08%
2021/12/23	1	86.20	1	86.60	86.10	0	3,637	0.00%
2021/12/22	0	0.00	2	87.80	86.80	-2	3,617	-0.06%
2021/12/21	6	87.53	3.5	87.89	87.20	2.5	3,538	0.07%
2021/12/20	1	83.90	1	86.40	85.60	0	3,443	0.00%
2021/12/17	1	84.10	0	0.00	83.90	1	3,510	0.03%
2021/12/14	1	79.50	1	78.80	78.80	0	3,520	0.00%
2021/12/13	0	0.00	1	80.20	79.70	-1	3,511	-0.03%
2021/12/10	0	0.00	1	81.50	80.60	-1	3,498	-0.03%
2021/12/09	1	79.80	0	0.00	79.70	1	3,475	0.03%
2021/12/08	4	80.55	0	0.00	80.30	4	3,478	0.12%
2021/12/07	1	81.10	3	82.53	81.50	-2	3,454	-0.06%
2021/12/06	4	84.35	0	0.00	84.20	4	3,391	0.12%
2021/12/03	1	84.60	6	84.03	84.50	-5	3,440	-0.15%
2021/12/02	3	85.63	1	85.70	85.20	2	3,434	0.06%
2021/12/01	1	86.50	1	87.50	85.10	0	3,427	0.00%
2021/11/30	3.5	85.21	2	85.95	84.80	1.5	3,371	0.04%
2021/11/29	13	92.18	0	0.00	89.50	13	3,261	0.40%
2021/11/26	14	89.68	11	88.33	88.70	3	2,925	0.10%
2021/11/25	0	0.00	1	83.70	83.60	-1	2,708	-0.04%
2021/11/24	2	83.15	0	0.00	83.80	2	2,700	0.07%
2021/11/23	5	85.32	6	84.88	85.60	-1	2,617	-0.04%
2021/11/22	1	82.10	0	0.00	82.10	1	2,505	0.04%
2021/11/19	0	0.00	4	80.60	80.40	-4	2,488	-0.16%
2021/11/18	1	81.60	2	81.55	82.00	-1	2,475	-0.04%
2021/11/17	1	80.60	0	0.00	80.50	1	2,459	0.04%
2021/11/15	0	0.00	3	79.77	79.50	-3	2,498	-0.12%
2021/11/10	0	0.00	1	81.40	80.70	-1	2,621	-0.04%
2021/11/09	1	79.60	0	0.00	80.00	1	2,654	0.04%
2021/11/08	0	0.00	1	81.60	81.60	-1	2,696	-0.04%
2021/11/05	4	78.98	0	0.00	78.80	4	2,723	0.15%
2021/11/03	0	0.00	1	82.00	81.60	-1	2,743	-0.04%
2021/11/02	0	0.00	1	81.70	81.60	-1	2,753	-0.04%
2021/11/01	0	0.00	1	82.80	82.30	-1	2,753	-0.04%
2021/10/29	2	81.60	0	0.00	81.50	2	2,745	0.07%
2021/10/28	0	0.00	2	82.70	82.40	-2	2,741	-0.07%
2021/10/27	4	82.78	0	0.00	82.40	4	2,748	0.15%
2021/10/26	0	0.00	3	85.80	85.00	-3	2,747	-0.11%
2021/10/25	0	0.00	1	84.70	84.80	-1	2,769	-0.04%
2021/10/22	2	84.30	1	85.70	83.90	1	2,848	0.04%
2021/10/21	0	0.00	1	85.10	83.60	-1	2,849	-0.04%
2021/10/20	2	84.00	0	0.00	84.00	2	2,877	0.07%
2021/10/19	0	0.00	4	84.98	85.50	-4	2,914	-0.14%
2021/10/18	3	82.87	1	83.20	84.30	2	2,925	0.07%
2021/10/15	1	85.60	2	85.00	85.10	-1	2,955	-0.03%
2021/10/14	3	83.80	10	83.42	83.80	-7	3,017	-0.23%
2021/10/13	6	86.90	0	0.00	86.00	6	3,005	0.20%
2021/10/12	0	0.00	1	87.30	86.50	-1	3,011	-0.03%
2021/10/08	3	86.50	4	87.85	86.30	-1	3,013	-0.03%
2021/10/07	2	89.10	0	0.00	89.90	2	3,043	0.07%
2021/10/06	4	86.85	4	87.55	86.00	0	3,128	0.00%
2021/10/05	2	88.20	2	87.40	87.90	0	3,149	0.00%
2021/10/04	2	87.50	2	87.40	85.20	0	3,193	0.00%
2021/10/01	0	0.00	3.2	90.66	88.10	-3.2	3,238	-0.10%
2021/09/30	1	90.90	1	91.60	91.40	0	3,464	0.00%
2021/09/29	5	90.54	3	91.13	89.90	2	3,483	0.06%
2021/09/27	2	91.60	2	93.05	92.40	0	3,677	0.00%
2021/09/24	4	93.35	3.1	91.44	91.10	1	3,753	0.03%
2021/09/23	4	96.30	3	96.80	94.70	1	3,788	0.03%
2021/09/22	2	98.05	1.1	100.35	96.00	1	4,139	0.02%
2021/09/17	1	102.50	1	103.00	103.00	0	4,539	0.00%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/14	1	105.00	0	0.00	104.50	1	6,317	0.02%
2021/09/08	2	103.75	2	102.00	102.00	0	6,996	0.00%
2021/09/07	1	104.50	0	108.00	107.50	1	7,263	0.01%
2021/09/06	0	0.00	1	104.50	105.00	-1	7,393	-0.01%
2021/09/03	2	104.00	2	103.50	103.50	0	7,482	0.00%
2021/09/02	0	0.00	1	103.50	103.50	-1	7,547	-0.01%
2021/08/30	2	111.00	0	0.00	110.50	2	7,964	0.03%
2021/08/27	1.1	112.45	1.1	112.12	113.50	0.1	8,043	0.00%
2021/08/26	0	0.00	2	109.50	109.50	-2	8,140	-0.02%
2021/08/24	1	111.00	0	0.00	110.00	1	8,631	0.01%
2021/08/18	2	112.00	2	110.00	111.50	0	9,245	0.00%
2021/08/13	0	0.00	60	114.85	114.50	-60	9,676	-0.62%
2021/08/12	60	123.08	0	0.00	121.50	60	9,859	0.61%
2021/08/11	2	113.00	2	115.00	114.50	0	10,119	0.00%
2021/08/10	1	117.00	0	0.00	117.50	1	10,478	0.01%
2021/08/02	0.2	123.50	0	0.00	126.00	0.2	12,866	0.00%
2021/07/30	1.6	124.32	1	124.00	123.00	0.6	13,014	0.00%
2021/07/26	1	128.00	0.1	128.00	124.50	0.9	13,615	0.01%
2021/07/23	0.1	129.00	1	129.00	128.50	-0.9	13,812	-0.01%
2021/07/22	0	0.00	2	124.00	123.50	-2	14,090	-0.01%
2021/07/21	0	0.00	3	123.67	124.00	-3	14,156	-0.02%
2021/07/20	3	127.33	0	0.00	125.00	3	14,126	0.02%
2021/07/15	2	128.50	5	130.00	129.50	-3	14,116	-0.02%
2021/07/14	4	124.13	7	125.64	128.00	-3	14,131	-0.02%
2021/07/13	8	125.13	5	124.70	125.00	3	14,088	0.02%
2021/07/12	5	131.20	0.5	131.02	130.00	4.5	14,013	0.03%
2021/07/09	3.2	131.44	6	131.25	130.50	-2.8	14,055	-0.02%
2021/07/08	4.2	129.30	0.4	129.88	129.00	3.8	14,022	0.03%
2021/07/07	7.1	130.13	2.5	130.46	127.50	4.6	13,983	0.03%
2021/07/06	1	136.50	2.1	138.29	137.00	-1.1	13,817	-0.01%
2021/07/05	2	137.75	4.2	138.79	138.50	-2.2	13,873	-0.02%
2021/07/02	5	138.70	9	139.56	138.00	-4	13,841	-0.03%
2021/07/01	2	142.75	0	141.90	140.50	2	13,945	0.01%
2021/06/30	2	146.00	0	146.21	143.50	2	13,975	0.01%
2021/06/29	16	150.60	3.3	149.21	145.00	12.7	14,056	0.09%
2021/06/28	5	164.60	3	166.65	159.00	2	13,813	0.01%
2021/06/25	13.3	168.12	11.1	169.50	166.00	2.2	13,528	0.02%
2021/06/24	5.1	160.16	10.4	161.03	165.00	-5.3	13,159	-0.04%
2021/06/23	2	151.75	6.2	152.04	150.00	-4.2	12,978	-0.03%
2021/06/22	1	149.00	1	149.00	148.50	0	12,702	0.00%
2021/06/21	1.1	143.91	4.7	144.03	144.50	-3.6	12,571	-0.03%
2021/06/18	1.1	138.00	2	143.90	144.00	-0.9	12,727	-0.01%
2021/06/17	0	0.00	6	141.00	141.00	-6	12,854	-0.05%
2021/06/16	12.5	143.69	5	145.60	138.00	7.5	12,905	0.06%
2021/06/15	1.1	145.05	2	144.00	145.50	-0.9	12,858	-0.01%
2021/06/11	0	0.00	5	138.80	139.50	-5	12,826	-0.04%
2021/06/10	3	135.83	2	136.50	137.00	1	12,971	0.01%
2021/06/09	6	137.67	4	140.75	137.00	2	12,990	0.02%
2021/06/08	3	138.50	4	138.50	138.00	-1	12,896	-0.01%
2021/06/07	0	0.00	2	135.00	135.50	-2	12,907	-0.02%
2021/06/04	2	136.75	7	141.14	137.00	-5	13,074	-0.04%
2021/06/03	0	0.00	1	140.00	139.50	-1	13,409	-0.01%
2021/06/02	18	139.06	8	140.63	139.00	10	14,040	0.07%
2021/06/01	2.4	133.98	2	136.00	137.00	0.4	14,011	0.00%
2021/05/31	1.1	132.45	1	133.50	131.00	0.1	13,996	0.00%
2021/05/28	8	132.94	10	131.70	131.00	-2	13,948	-0.01%
2021/05/27	0	0.00	2	135.00	134.00	-2	13,839	-0.01%
2021/05/25	0	0.00	2	126.00	126.50	-2	13,674	-0.01%
2021/05/24	6	128.25	5	128.00	126.00	1	13,695	0.01%
2021/05/21	2	125.50	9	124.22	128.00	-7	13,729	-0.05%
2021/05/20	6	124.33	2	126.00	118.50	4	13,614	0.03%
2021/05/19	3	116.17	9	117.83	125.00	-6	13,399	-0.04%
2021/05/18	10	118.40	8	116.81	120.00	2	13,107	0.02%
2021/05/17	3	117.50	0.2	116.33	115.50	2.8	12,720	0.02%
2021/05/14	11.7	134.07	11	134.49	128.00	0.6	12,533	0.01%
2021/05/13	18.3	148.35	13	148.00	142.00	5.3	12,167	0.04%
2021/05/12	11.2	145.80	11	148.41	142.00	0.2	11,518	0.00%
2021/05/11	6	138.42	6	138.25	139.50	0	10,709	0.00%
2021/05/10	3	136.83	3	136.83	135.50	0	10,482	0.00%
2021/05/07	6	137.92	17	136.41	139.00	-11	10,448	-0.11%
2021/05/06	4	133.13	1	139.50	132.00	3	10,436	0.03%
2021/05/05	7	140.57	1	139.50	134.50	6	10,451	0.06%
2021/05/04	5.1	134.57	8	133.69	143.00	-2.9	10,505	-0.03%
2021/05/03	12	143.54	17.1	141.87	135.00	-5.1	10,325	-0.05%
2021/04/29	3	127.50	11	127.14	136.50	-8	10,121	-0.08%
2021/04/28	11	134.55	9.9	132.20	131.50	1.1	9,942	0.01%
2021/04/27	1	143.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	147.00	147.00	-1	9,616	-0.01%
2021/04/23	0	0.00	3	134.00	137.00	-3	9,686	-0.03%
2021/04/22	7	139.00	0	0.00	134.50	7	9,708	0.07%
2021/04/21	0	0.00	0.2	142.00	143.00	-0.2	9,682	0.00%
2021/04/20	0	0.00	1	136.00	136.50	-1	9,670	-0.01%
2021/04/19	1	141.50	6	145.00	139.50	-5	9,714	-0.05%
2021/04/16	1	145.50	0	0.00	144.00	1	9,725	0.01%
2021/04/14	3	135.00	2	140.50	135.00	1	9,681	0.01%
2021/04/13	7	155.50	5	149.50	149.50	2	9,648	0.02%
2021/04/12	11	164.27	1	166.00	166.00	10	9,667	0.10%
2021/04/09	4	146.00	2.2	153.98	156.00	1.9	9,639	0.02%
2021/04/08	1	142.00	0	0.00	142.00	1	9,559	0.01%
2021/04/07	3	122.00	3	124.33	129.50	0	9,485	0.00%
2021/04/06	0	0.00	11	118.86	122.00	-11	9,277	-0.12%
2021/04/01	53	115.59	51.3	111.40	111.00	1.7	9,158	0.02%
2021/03/31	7	104.21	13	107.38	110.00	-6	8,948	-0.07%
2021/03/30	2	100.00	14	99.71	100.00	-12	8,807	-0.14%
2021/03/29	14	97.77	30	97.16	99.00	-16	8,803	-0.18%
2021/03/26	92	92.44	61	93.16	95.70	31	8,680	0.36%
2021/03/25	52	86.67	51	87.36	87.80	1	8,398	0.01%
2021/03/24	67	86.28	63	85.94	85.80	4	8,389	0.05%
2021/03/23	6	85.53	20	84.63	86.30	-14	8,227	-0.17%
2021/03/22	24	79.90	25	80.76	81.10	-1	7,984	-0.01%
2021/03/19	1	75.90	0	0.00	76.40	1	7,799	0.01%
2021/03/18	8	75.41	9	74.60	74.60	-1	7,805	-0.01%
2021/03/17	0	0.00	2	76.50	77.40	-2	7,571	-0.03%
2021/03/16	29	74.76	25	75.11	75.60	4	7,578	0.05%
2021/03/15	8	73.44	5	72.30	72.00	3	7,373	0.04%
2021/03/12	0	0.00	3	72.20	73.00	-3	7,315	-0.04%
2021/03/11	0	0.00	1	71.90	71.90	-1	7,300	-0.01%
2021/03/10	16	74.14	17	73.79	72.50	-1	7,200	-0.01%
2021/03/09	29	72.65	26	72.21	73.30	3	6,937	0.04%
2021/03/08	26	71.28	26	71.72	68.60	0	6,581	0.00%
2021/03/05	0	0.00	5	67.78	70.00	-5	5,864	-0.09%
2021/03/04	0	0.00	20	64.70	63.90	-20	5,614	-0.36%
2021/03/02	3	63.70	0	0.00	62.50	3	5,553	0.05%
2021/02/26	1	64.00	0	0.00	64.30	1	5,567	0.02%
2021/02/25	12	65.47	11	65.41	64.00	1	5,614	0.02%
2021/02/24	9	64.36	7	63.97	63.20	2	5,525	0.04%
2021/02/23	10	66.00	13	64.74	65.50	-3	5,423	-0.06%
2021/02/22	0	0.00	11	62.00	62.60	-11	5,248	-0.21%
2021/02/19	1	59.40	0	0.00	58.80	1	5,210	0.02%
2021/02/18	3	59.60	5	59.44	59.40	-2	5,391	-0.04%
2021/02/17	1	58.00	6	58.50	58.80	-5	5,493	-0.09%
2021/02/04	6	57.70	0	0.00	57.60	6	5,953	0.10%
2021/02/01	0	0.00	20	59.80	60.40	-20	6,970	-0.29%
2021/01/29	1	57.50	5	59.00	57.40	-4	7,087	-0.06%
2021/01/28	7	59.50	0	0.00	59.00	7	7,216	0.10%
2021/01/27	0	0.00	14	62.89	62.90	-14	7,341	-0.19%
2021/01/26	3	63.73	7	63.10	61.70	-4	7,829	-0.05%
2021/01/25	0	0.00	2	61.00	60.50	-2	8,480	-0.02%
2021/01/22	0	0.00	2	58.60	58.90	-2	9,014	-0.02%
2021/01/21	1	58.90	0	0.00	58.70	1	9,311	0.01%
2021/01/20	6	60.37	6	59.92	60.70	0	9,611	0.00%
2021/01/19	30	58.85	1	59.60	58.70	29	10,041	0.29%
2021/01/18	6	60.73	3	59.40	58.30	3	10,328	0.03%
2021/01/15	0	0.00	15	59.43	58.10	-15	10,335	-0.15%
2021/01/12	11	61.75	13	62.25	61.00	-2	11,041	-0.02%
2021/01/08	4	60.00	1	60.70	59.50	3	11,111	0.03%
2021/01/07	3	58.17	1	58.30	58.20	2	11,218	0.02%
2021/01/06	1	57.90	0	0.00	57.90	1	11,591	0.01%
2021/01/05	1	57.50	0	0.00	57.60	1	11,824	0.01%
2021/01/04	0	0.00	1	58.90	59.10	-1	11,908	-0.01%
2020/12/31	8	61.16	1	61.60	61.10	7	12,011	0.06%
2020/12/30	0	0.00	1	60.70	60.60	-1	12,152	-0.01%
2020/12/29	3	60.30	0	0.00	60.30	3	12,282	0.02%
2020/12/25	9	60.28	6	60.62	60.10	3	12,791	0.02%
2020/12/24	1	62.50	3	61.27	61.20	-2	12,888	-0.02%
2020/12/23	11	63.66	10	62.16	61.70	1	12,917	0.01%
2020/12/22	5	65.72	4	63.90	65.00	1	12,767	0.01%
2020/12/21	7	62.81	6	62.63	63.30	1	12,560	0.01%
2020/12/18	17	60.45	2	58.85	60.60	15	12,428	0.12%
2020/12/17	0	0.00	2	57.80	58.00	-2	12,364	-0.02%
2020/12/16	1	57.10	1	57.70	57.60	0	12,368	0.00%
2020/12/15	0	0.00	1	56.20	56.40	-1	12,404	-0.01%
2020/12/14	7	57.43	1	57.60	57.50	6	12,345	0.05%
2020/12/11	2	61.00	0	0.00	60.30	2	12,250	0.02%
2020/12/10	0	0.00	6	62.03	61.40	-6	12,258	-0.05%
2020/12/09	8	61.13	5	61.74	60.80	3	12,234	0.02%
2020/12/07	0	0.00	1.1	61.46	60.60	-1.1	12,430	-0.01%
2020/12/04	5	60.90	0	0.00	60.70	5	12,476	0.04%
2020/12/03	41.5	60.33	0	0.00	60.10	41.5	12,662	0.33%
2020/12/02	1	59.50	1	61.60	61.50	0	12,678	0.00%
2020/12/01	0	0.00	3	60.80	60.60	-3	12,727	-0.02%
2020/11/30	10	61.82	2	62.10	61.40	8	12,767	0.06%
2020/11/27	1	60.70	0	0.00	60.30	1	12,883	0.01%
2020/11/26	1	60.00	8	59.94	60.00	-7	12,936	-0.05%
2020/11/25	0	0.00	6	60.67	61.00	-6	13,004	-0.05%
2020/11/24	2	61.20	0	0.00	61.00	2	13,153	0.02%
2020/11/20	1	60.40	0	0.00	60.70	1	13,299	0.01%
2020/11/19	2	61.10	1	61.00	60.40	1	13,389	0.01%
2020/11/18	2	60.90	1	60.60	60.60	1	13,578	0.01%
2020/11/17	2	60.95	0	0.00	61.70	2	13,584	0.01%
2020/11/16	3	61.43	21	61.14	61.30	-18	13,453	-0.13%
2020/11/13	4	63.43	3	62.93	62.50	1	13,320	0.01%
2020/11/12	1	64.20	3	61.73	61.70	-2	13,110	-0.02%
2020/11/11	3	63.07	14	63.02	62.40	-11	12,841	-0.09%
2020/11/10	18	67.51	6	67.72	66.50	12	12,340	0.10%
2020/11/09	13	74.66	13	73.73	73.80	0	12,052	0.00%
2020/11/06	15	71.98	31	71.57	72.20	-16	11,754	-0.14%
2020/11/05	34	71.93	24	72.17	72.00	10	11,574	0.09%
2020/11/04	17	70.28	12	70.95	71.60	5	11,411	0.04%
2020/11/03	10	70.04	10	70.35	72.30	0	11,144	0.00%
2020/11/02	58	75.14	53	72.92	69.50	5	10,574	0.05%
2020/10/30	16	75.26	14	76.76	77.20	2	9,709	0.02%
2020/10/29	21	73.24	18	73.84	73.50	3	9,101	0.03%
2020/10/28	9	72.01	5	71.21	73.50	4	8,789	0.05%
2020/10/27	11	69.27	15.1	68.64	69.50	-4.1	8,414	-0.05%
2020/10/26	20	66.20	7	65.77	66.70	13	7,902	0.16%
2020/10/23	2	62.60	4	62.78	63.10	-2	7,623	-0.03%
2020/10/22	27	62.29	21	61.82	61.10	6	7,535	0.08%
2020/10/21	7	62.84	6	63.03	63.30	1	7,419	0.01%
2020/10/20	6	61.48	1	62.50	62.20	5	7,146	0.07%
2020/10/19	7	59.41	9	60.00	59.20	-2	6,782	-0.03%
2020/10/16	0	0.00	4	59.30	57.90	-4	6,692	-0.06%
2020/10/15	5	58.60	0	0.00	58.50	5	6,630	0.08%
2020/10/14	9	58.58	6.1	57.74	59.00	2.9	6,491	0.04%
2020/10/13	2	55.40	3	55.13	55.40	-1	6,139	-0.02%
2020/10/12	2	52.70	0	0.00	53.30	2	5,882	0.03%
2020/10/08	1	54.00	0	0.00	53.80	1	5,745	0.02%
2020/10/06	2	50.70	3	51.27	51.00	-1	5,486	-0.02%
2020/10/05	5	51.96	5	50.80	51.30	0	5,411	0.00%
2020/09/29	4	50.73	5	49.95	50.90	-1	4,924	-0.02%
2020/09/28	1	49.60	0	0.00	49.60	1	4,829	0.02%
2020/09/25	1	46.90	1	48.15	47.10	0	4,787	0.00%
2020/09/23	1	48.75	11	48.97	48.65	-10	4,740	-0.21%
2020/09/22	2	48.60	3	48.18	48.90	-1	4,711	-0.02%
2020/09/21	1	48.75	1	49.45	48.65	0	4,698	0.00%
2020/09/18	1	49.45	0	0.00	49.10	1	4,668	0.02%
2020/09/17	2	48.63	1	48.75	48.30	1	4,584	0.02%
2020/09/16	7	48.30	0	0.00	48.20	7	4,631	0.15%
2020/09/15	0	0.00	3	49.57	49.70	-3	4,648	-0.06%
2020/09/11	2	48.85	0	0.00	47.75	2	5,079	0.04%
2020/09/10	2	52.00	0	0.00	51.10	2	5,291	0.04%
2020/09/08	3	49.75	3	50.20	51.10	0	5,203	0.00%
2020/09/07	0	0.00	5	49.35	48.00	-5	4,996	-0.10%
2020/09/04	0	0.00	1	49.30	48.70	-1	4,965	-0.02%
2020/09/03	1	47.50	0	0.00	47.80	1	4,867	0.02%
2020/09/02	11	47.98	2	47.18	47.00	9	4,807	0.19%
2020/09/01	1	48.60	4	46.35	48.60	-3	4,630	-0.06%
2020/08/27	0	0.00	10	45.35	45.10	-10	4,255	-0.23%
2020/08/26	0	0.00	1.2	45.01	45.25	-1.2	4,169	-0.03%
2020/08/25	0	0.00	15	42.40	42.90	-15	3,992	-0.38%
2020/08/24	0	0.00	15	42.40	42.05	-15	3,915	-0.38%
2020/08/21	0	0.00	5	38.40	40.05	-5	3,685	-0.14%
2020/08/20	5	37.15	0	0.00	37.40	5	3,586	0.14%
2020/08/17	0	0.00	41	38.86	38.20	-41	3,637	-1.13%
2020/08/14	0	0.00	28	38.10	38.15	-28	3,636	-0.77%
2020/08/13	0	0.00	31	37.81	37.90	-31	3,666	-0.85%
2020/08/12	0	0.00	10	37.50	37.50	-10	3,714	-0.27%
2020/08/11	1	37.70	1	38.10	36.95	0	3,762	0.00%
2020/08/05	1	37.50	0	0.00	37.55	1	4,210	0.02%
2020/07/31	21	35.36	10	35.60	35.60	11	4,858	0.23%
2020/07/29	10	34.50	0	0.00	34.25	10	5,101	0.20%
2020/07/28	2	34.30	0	0.00	34.00	2	5,078	0.04%
2020/07/27	0	0.00	20	34.35	34.25	-20	5,077	-0.39%
2020/07/24	40	36.53	0	0.00	35.95	40	5,057	0.79%
2020/07/23	20	36.70	0	0.00	36.70	20	5,042	0.40%
2020/07/22	0	0.00	21	36.70	36.50	-21	5,044	-0.42%
2020/07/21	51	36.11	0	0.00	36.00	51	5,023	1.02%
2020/07/20	30	37.17	1	36.30	37.20	29	4,976	0.58%
2020/07/17	2	36.00	0	0.00	35.20	2	4,932	0.04%
2020/07/13	0	0.00	21	37.10	36.85	-21	4,868	-0.43%
2020/07/10	21	38.50	1	38.50	38.50	20	4,790	0.42%
2020/07/09	1	39.50	0	0.00	39.20	1	4,725	0.02%
2020/07/08	0	0.00	1	38.95	39.25	-1	4,666	-0.02%
2020/07/07	2	38.85	0	0.00	38.70	2	4,632	0.04%
2020/06/29	0	0.00	2	39.35	39.25	-2	4,485	-0.04%
2020/06/22	1	41.05	0	0.00	40.90	1	4,380	0.02%
2020/06/19	35	41.22	21	41.47	41.45	14	4,310	0.32%
2020/06/18	1	42.35	36	42.59	43.15	-35	4,073	-0.86%
2020/06/17	1	40.00	1	38.70	39.25	0	3,697	0.00%
2020/06/16	0	0.00	5	37.90	37.30	-5	3,333	-0.15%
2020/06/15	0	0.00	20	36.80	36.65	-20	3,220	-0.62%
2020/06/12	21	35.10	0	0.00	35.30	21	3,158	0.66%
2020/06/10	2	35.50	0	0.00	35.35	2	3,109	0.06%
2020/06/08	2	36.55	1	36.75	36.65	1	3,109	0.03%
2020/06/05	0	0.00	5	36.90	36.90	-5	3,095	-0.16%
2020/06/04	6	36.73	0	0.00	36.70	6	3,127	0.19%
2020/06/02	0	0.00	1	36.15	36.10	-1	3,052	-0.03%
2020/06/01	4	36.90	2	36.93	36.45	2	3,022	0.07%
2020/05/29	11	36.10	0	0.00	37.40	11	2,963	0.37%
2020/05/28	0	0.00	2	36.00	35.55	-2	2,910	-0.07%
2020/05/27	0	0.00	16	35.16	35.45	-16	2,891	-0.55%
2020/05/26	11	36.06	0	0.00	35.35	11	2,866	0.38%
2020/05/25	16	36.03	0	0.00	36.35	16	2,789	0.57%
2020/05/21	2	36.00	0	0.00	35.40	2	2,716	0.07%
2020/05/19	5	36.00	0	0.00	35.70	5	2,647	0.19%
2020/05/13	26	39.05	1	38.65	38.90	25	2,327	1.07%
2020/05/12	0	0.00	2	38.55	37.50	-2	2,036	-0.10%
2020/05/11	0	0.00	7	37.82	37.75	-7	1,962	-0.36%
2020/05/08	6	39.97	8	40.26	38.15	-2	1,807	-0.11%
2020/05/07	3	35.58	56	35.08	36.90	-53	1,467	-3.61%
2020/05/06	3	35.13	4	35.30	33.55	-1	1,249	-0.08%
2020/05/05	2	30.45	0	0.00	32.10	2	1,048	0.19%
2020/05/04	0	0.00	30	29.80	29.70	-30	1,001	-3.00%
2020/04/29	5	29.60	0	0.00	29.60	5	1,018	0.49%
2020/04/21	60	28.48	0	0.00	28.20	60	1,088	5.51%
2020/04/17	20	28.75	0	0.00	28.60	20	1,058	1.89%
2020/04/16	0	0.00	10	28.80	28.75	-10	1,045	-0.96%
2020/04/09	0	0.00	10	28.40	28.25	-10	1,023	-0.98%
2020/04/08	0	0.00	20	29.00	29.00	-20	1,005	-1.99%
2020/03/30	1	26.60	1	26.30	26.90	0	913	0.00%
2020/03/27	0	0.00	1	26.10	25.60	-1	887	-0.11%
2020/03/23	15	23.50	0	0.00	23.60	15	867	1.73%
2020/03/19	1	22.80	0	0.00	23.00	1	856	0.12%
2020/03/16	0	0.00	0.3	24.90	24.90	-0.3	813	-0.04%
2020/03/13	0	0.00	1.3	24.62	24.85	-1.3	799	-0.16%
2020/03/12	0	0.00	2	27.00	26.65	-2	750	-0.27%
2020/03/11	1	28.75	0	0.00	28.70	1	725	0.14%
2020/03/10	8	29.70	0	0.00	29.50	8	720	1.11%
2020/03/05	0	0.00	10	30.25	30.20	-10	633	-1.58%
2020/02/19	0	0.00	2	30.20	30.30	-2	576	-0.35%
2020/02/17	0	0.00	10	29.70	29.75	-10	589	-1.70%
2020/02/13	2	29.80	0	0.00	29.70	2	600	0.33%
2020/02/11	22	29.53	0	0.00	29.50	22	608	3.62%
2020/02/10	5	29.50	0	0.00	29.50	5	617	0.81%
2020/01/30	0.2	31.40	0	0.00	31.45	0.2	530	0.03%
2020/01/07	10	29.95	0	0.00	30.00	10	495	2.02%
2020/01/06	3	29.97	0	0.00	30.15	3	498	0.60%
2019/12/30	0.2	30.25	0	0.00	30.20	0.2	498	0.03%
2019/12/09	1	29.55	0	0.00	29.50	1	500	0.20%
2019/11/18	5	29.65	1	29.60	29.65	4	506	0.79%
2019/10/23	0.2	31.95	0	0.00	32.10	0.2	496	0.03%
2019/10/17	0	0.00	3	31.75	31.90	-3	461	-0.65%
2019/10/07	0.2	31.50	0	0.00	31.50	0.2	456	0.03%
2019/10/02	3	31.40	0	0.00	31.40	3	506	0.59%
2019/09/20	0	0.00	1.5	32.55	32.55	-1.5	524	-0.29%
2019/07/23	1	35.60	0	0.00	35.50	1	924	0.11%
2019/06/21	0	0.00	0.4	36.55	36.75	-0.4	1,029	-0.04%
2019/06/20	0	0.00	1	36.20	36.45	-1	1,025	-0.10%
2019/06/13	0	0.00	1	35.00	35.30	-1	1,167	-0.09%
2019/06/12	1	34.65	0	0.00	35.05	1	1,345	0.07%
2019/06/10	1	35.50	1	36.30	35.65	0	1,405	0.00%
2019/06/05	1	36.70	0	0.00	36.95	1	1,433	0.07%
2019/05/22	0	0.00	15	35.45	35.35	-15	1,492	-1.01%
2019/05/16	0	0.00	1	34.75	35.15	-1	1,552	-0.06%
2019/04/18	0	0.00	1	31.80	31.65	-1	1,407	-0.07%
2019/04/17	0	0.00	1	32.30	32.35	-1	1,414	-0.07%
2019/04/15	1	31.60	0	0.00	31.65	1	1,410	0.07%
2019/04/09	7	32.05	0	0.00	32.10	7	1,351	0.52%
2019/04/03	8	33.55	0	0.00	33.40	8	1,306	0.61%
2019/04/02	1	33.80	0	0.00	33.80	1	1,296	0.08%
2019/03/22	0	0.00	8	34.20	34.50	-8	1,238	-0.65%
2019/03/21	0	0.00	1	34.60	34.60	-1	1,225	-0.08%
2019/03/20	1	34.45	0	0.00	34.50	1	1,217	0.08%
2019/03/14	0	0.00	1.4	37.00	37.15	-1.4	867	-0.16%
2019/03/13	0	0.00	3	36.10	36.35	-3	842	-0.36%
2019/03/08	0	0.00	1	34.50	34.20	-1	735	-0.14%
2019/02/20	0	0.00	5	32.10	32.10	-5	587	-0.85%
2019/02/14	4	30.30	23	30.21	30.40	-19	493	-3.85%
2019/02/12	1	29.55	0	0.00	30.00	1	481	0.21%
2019/02/11	1	29.45	0	0.00	29.55	1	473	0.21%
2019/01/04	0	0.00	5	27.65	27.75	-5	546	-0.92%
2019/01/03	3	27.90	0	0.00	27.80	3	585	0.51%
2019/01/02	4	27.93	0.1	28.00	28.00	3.9	600	0.65%
2018/12/28	1	27.85	0	0.00	27.80	1	625	0.16%
2018/12/18	13	28.40	0	0.00	28.25	13	728	1.78%
2018/12/17	1	28.80	0	0.00	28.80	1	723	0.14%
2018/12/13	0	0.00	3	28.70	28.95	-3	732	-0.41%
2018/12/12	1	28.20	0	0.00	28.35	1	729	0.14%
2018/12/07	5	28.38	10	28.50	28.40	-5	744	-0.67%
2018/12/06	3	28.70	3.2	28.40	28.40	-0.2	758	-0.02%
2018/12/03	0	0.00	3	29.10	29.15	-3	796	-0.38%
2018/11/29	5	28.55	0	0.00	28.95	5	806	0.62%
2018/11/21	3	28.70	0	0.00	28.70	3	877	0.34%
2018/11/15	10	29.20	0	0.00	29.10	10	949	1.05%
2018/11/09	2	29.00	0	0.00	29.00	2	1,002	0.20%
2018/10/18	0	0.00	0.1	28.85	28.80	-0.1	1,259	-0.01%
2018/10/12	2	29.35	2	28.90	29.35	0	1,329	0.00%
2018/09/26	0	0.00	2	30.40	30.45	-2	1,298	-0.15%
2018/09/13	1	31.85	0.1	31.75	31.75	1	1,311	0.07%
2018/09/12	1	31.50	1	31.40	31.70	0	1,312	0.00%
2018/08/14	0	0.00	2	31.70	31.85	-2	1,311	-0.15%
2018/08/13	0	0.00	1	31.05	30.85	-1	1,273	-0.08%
2018/08/09	0	0.00	1	31.00	31.10	-1	1,238	-0.08%
2018/07/26	0	0.00	2	29.65	29.75	-2	1,089	-0.18%
2018/07/24	3	30.03	0	0.00	30.10	3	1,043	0.29%
2018/07/17	0	0.00	0.5	30.05	30.20	-0.5	951	-0.05%
2018/07/16	1	29.90	0	0.00	29.90	1	930	0.11%
2018/07/13	0	0.00	1	29.10	29.05	-1	895	-0.11%
2018/06/28	0	0.00	1	28.80	28.70	-1	898	-0.11%
2018/06/15	0	0.00	1	29.05	29.30	-1	859	-0.12%
2018/06/08	0	0.00	20	27.65	27.75	-20	775	-2.58%
2018/06/06	0	0.00	1	27.55	27.60	-1	747	-0.13%
2018/06/05	0	0.00	1	27.30	27.20	-1	730	-0.14%
2018/05/24	0	0.00	1	26.65	26.70	-1	629	-0.16%
2018/05/23	1	26.05	3	26.00	26.10	-2	594	-0.34%
2018/05/07	1	25.30	0	0.00	25.20	1	555	0.18%
2018/04/30	4	24.90	0	0.00	25.05	4	527	0.76%
2018/04/27	1	24.60	0	0.00	24.80	1	533	0.19%
2018/04/26	2	24.98	0	0.00	24.70	2	534	0.37%
2018/04/25	2	25.03	0	0.00	25.10	2	536	0.37%
2018/04/24	3	25.15	0	0.00	25.20	3	543	0.55%
2018/04/23	1	25.15	0	0.00	25.25	1	547	0.18%
2018/04/19	1	24.85	0	0.00	24.85	1	542	0.18%
2018/04/16	2	24.88	0	0.00	24.80	2	534	0.37%
2018/04/13	2	25.23	0	0.00	25.20	2	528	0.38%
2018/04/12	1	25.05	0	0.00	25.15	1	524	0.19%
2018/04/11	1	24.95	6	25.00	25.00	-5	506	-0.99%
2018/04/09	1	24.35	0	0.00	24.35	1	473	0.21%
2018/03/30	0	0.00	2	23.98	24.00	-2	450	-0.44%
2018/03/21	0	0.00	1	23.55	23.55	-1	444	-0.22%
2018/02/21	0	0.00	3	22.85	22.65	-3	583	-0.51%
2018/02/12	0	0.00	1	22.30	22.45	-1	627	-0.16%
2018/02/07	1	22.00	0	0.00	22.00	1	657	0.15%
2018/02/06	3	22.05	0	0.00	22.05	3	665	0.45%
2018/01/19	0	0.00	20	23.47	23.35	-20	665	-3.00%
2018/01/17	0	0.00	1	23.50	23.70	-1	654	-0.15%
2018/01/05	3	23.45	0	0.00	23.45	3	652	0.46%