英利-KY (2239)-兆豐-小港券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
60.0
漲跌
▲0.3
漲幅
+0.50%
成交量
69張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.70	1	60.20	60.00	0	75	0.00%
2024/05/08	0	0.00	2	60.05	59.70	-2	74	-2.68%
2024/05/07	1	59.50	1	59.90	59.40	0	73	0.00%
2024/04/18	1	58.40	6	58.25	58.30	-5	74	-6.72%
2024/04/02	1	57.20	0	0.00	57.20	1	73	1.36%
2024/04/01	0	0.00	1	58.30	57.70	-1	71	-1.41%
2024/03/15	0	0.00	2	59.75	59.70	-2	73	-2.73%
2024/03/12	0	0.00	2	58.80	58.50	-2	69	-2.89%
2024/03/06	2	56.75	0	0.00	57.10	2	107	1.85%
2024/03/04	1	57.10	0	0.00	57.10	1	115	0.87%
2024/02/26	0	0.00	21	57.69	58.20	-21	118	-17.79%
2024/02/16	0	0.00	1	57.00	56.40	-1	123	-0.81%
2024/01/25	1	55.50	1	55.90	56.40	0	138	0.00%
2023/12/29	1	58.80	0	0.00	59.50	1	134	0.74%
2023/12/28	1	59.70	1	60.70	59.70	0	132	0.00%
2023/12/18	2	60.15	2	60.10	60.20	0	134	0.00%
2023/12/08	1	60.70	0	0.00	60.30	1	131	0.76%
2023/12/05	1	60.80	0	0.00	60.10	1	133	0.75%
2023/12/04	6	62.30	1	63.20	62.00	5	131	3.80%
2023/12/01	22	64.17	9	63.94	63.10	13	129	10.07%
2023/10/17	0	0.00	1	57.50	57.80	-1	81	-1.22%
2023/08/21	1	64.00	0	0.00	64.30	1	270	0.37%
2023/07/17	0	0.00	1	69.90	70.50	-1	282	-0.35%
2023/06/06	0	0.00	2	83.40	83.00	-2	251	-0.79%
2023/06/05	0	0.00	10	82.94	83.20	-10	243	-4.11%
2023/06/02	0	0.00	2	80.40	79.80	-2	226	-0.88%
2023/05/30	0	0.00	6	80.73	80.60	-6	210	-2.85%
2023/05/29	0	0.00	4	82.05	79.90	-4	202	-1.98%
2023/05/26	0	0.00	4	80.25	80.90	-4	192	-2.07%
2023/05/25	0	0.00	10	77.20	76.30	-10	179	-5.57%
2023/05/23	0	0.00	14	78.08	77.80	-14	177	-7.87%
2022/09/16	0	0.00	1	79.00	77.10	-1	141	-0.71%
2022/06/20	1	54.00	0	0.00	52.90	1	91	1.09%
2022/02/14	6	80.80	0	0.00	80.50	6	242	2.47%
2022/01/04	1	86.00	0	0.00	86.00	1	253	0.39%
2021/12/23	10	83.33	0	0.00	83.10	10	264	3.78%
2021/11/30	3	86.10	3	85.60	86.30	0	267	0.00%
2021/11/19	0	0.00	1	73.50	74.10	-1	209	-0.48%
2021/11/18	0	0.00	9	73.17	73.40	-9	207	-4.34%
2021/09/23	2	67.05	0	0.00	66.80	2	167	1.20%
2021/09/22	1	66.70	0	0.00	66.70	1	169	0.59%
2021/09/16	3	69.87	3	70.70	69.90	0	173	0.00%
2021/09/15	2	67.65	1	67.80	68.10	1	180	0.56%
2021/08/19	1	67.30	0	0.00	65.90	1	180	0.55%
2021/08/18	1	65.80	1	68.00	70.00	0	174	0.00%
2021/08/17	3	71.63	1	72.10	71.00	2	167	1.20%
2021/08/16	1	74.60	0	0.00	74.10	1	163	0.61%
2021/08/10	1	79.70	0	0.00	79.50	1	174	0.57%
2021/07/19	1	89.90	0	0.00	90.00	1	315	0.32%
2021/07/14	2	88.55	0	0.00	87.80	2	337	0.59%
2021/07/13	9	90.04	0	0.00	89.20	9	340	2.64%
2021/07/12	5	89.80	0	0.00	90.00	5	342	1.46%
2021/07/06	5	90.12	0	0.00	90.00	5	362	1.38%
2021/06/09	2	88.10	0	0.00	87.70	2	352	0.57%
2021/06/04	1	90.30	0	0.00	90.40	1	356	0.28%
2021/06/02	1	93.10	1	94.40	92.40	0	354	0.00%
2021/05/27	1	90.10	0	0.00	90.10	1	359	0.28%
2021/05/26	10	90.61	1	92.70	90.40	9	363	2.47%
2021/05/25	1	90.70	0	0.00	91.40	1	368	0.27%
2021/05/21	2	90.40	0	0.00	90.50	2	371	0.54%
2021/05/20	1	89.40	0	0.00	89.40	1	370	0.27%
2021/05/19	2	85.70	0	0.00	88.30	2	367	0.54%
2021/05/17	6	81.43	0	0.00	78.30	6	380	1.58%
2021/05/03	30	105.75	0	0.00	103.50	30	441	6.80%
2021/04/27	0	0.00	5	123.00	116.50	-5	451	-1.11%
2021/04/23	5	101.50	0	0.00	102.00	5	418	1.19%
2021/03/18	0	0.00	1	100.00	98.70	-1	782	-0.13%
2021/02/18	2	100.50	0	0.00	101.00	2	1,076	0.19%
2021/01/28	1	109.00	0	0.00	109.00	1	1,158	0.09%
2021/01/08	6	122.50	11.1	124.66	125.50	-5.1	936	-0.54%
2021/01/07	3	115.00	3	115.00	114.50	0	848	0.00%
2021/01/05	0.1	115.50	0	0.00	119.50	0.1	767	0.01%
2020/12/31	0	0.00	0.1	108.00	106.50	-0.1	714	-0.01%
2020/12/30	0.1	105.50	0	0.00	108.00	0.1	704	0.01%
2020/12/22	0	0.00	5	96.70	94.30	-5	612	-0.82%
2020/12/04	0	0.00	1	95.00	95.50	-1	538	-0.19%
2020/11/27	1	96.70	0	0.00	99.00	1	553	0.18%
2020/11/25	7	100.79	7	98.86	98.00	0	523	0.00%
2020/11/24	0	0.00	1	103.00	97.00	-1	490	-0.20%
2020/11/23	3	99.93	2	101.50	102.00	1	437	0.23%
2020/11/11	0	0.00	5	93.04	91.50	-5	338	-1.48%
2020/11/10	8	90.80	3	91.10	92.30	5	320	1.56%
2020/11/06	1	84.50	1	84.60	85.80	0	262	0.00%
2020/10/29	0	0.00	1	77.50	76.90	-1	243	-0.41%
2020/10/28	1	77.20	1	79.60	77.20	0	244	0.00%
2020/10/27	0	0.00	1	79.90	79.30	-1	244	-0.41%
2020/10/26	2	79.05	0	0.00	79.20	2	244	0.82%
2020/10/23	0	0.00	2	80.00	80.20	-2	245	-0.81%
2020/10/22	1	78.20	0	0.00	78.40	1	247	0.40%
2020/10/21	1	79.50	0	0.00	79.40	1	250	0.40%
2020/10/15	0	0.00	1	76.50	77.20	-1	244	-0.41%
2020/10/14	1	77.30	1	78.10	77.20	0	247	0.00%
2020/10/12	1	77.20	1	78.50	77.20	0	250	0.00%
2020/10/08	1	79.40	2	79.75	79.60	-1	255	-0.39%
2020/10/06	0	0.00	2	79.05	79.20	-2	267	-0.75%
2020/09/24	1	75.20	0	0.00	75.20	1	290	0.34%
2020/09/23	2	77.10	1	80.00	77.50	1	297	0.34%
2020/09/22	2	79.05	0	0.00	78.80	2	304	0.66%
2020/09/18	0	0.00	5	80.22	81.20	-5	313	-1.59%
2020/09/10	1	75.30	0	0.00	75.00	1	388	0.26%
2020/09/09	2	74.70	1	76.00	76.00	1	396	0.25%
2020/09/07	3	81.50	0	0.00	78.60	3	430	0.70%
2020/09/04	0	0.00	1	77.80	82.50	-1	427	-0.23%
2020/09/02	1	75.20	0	0.00	75.00	1	481	0.21%
2020/08/25	0	0.00	1	74.20	75.00	-1	620	-0.16%
2020/08/24	1	72.30	0	0.00	72.00	1	626	0.16%
2020/08/19	10	82.20	0	0.00	83.00	10	608	1.64%
2020/06/16	1	87.00	1	86.20	86.20	0	441	0.00%
2020/06/03	0	0.00	0.2	72.00	71.50	-0.2	216	-0.08%
2020/05/15	0	0.00	1	57.90	57.80	-1	130	-0.77%
2020/05/11	1	67.00	1	65.80	65.50	0	116	0.00%
2020/04/30	1	63.50	0	0.00	63.50	1	103	0.96%
2020/04/07	0	0.00	4	53.03	53.40	-4	83	-4.79%
2020/03/27	1	50.80	0	0.00	50.80	1	81	1.23%
2020/03/26	0	0.00	1	51.20	51.90	-1	80	-1.24%
2020/03/25	0.1	50.60	1	51.40	50.10	-1	80	-1.18%
2020/03/23	1	45.75	0	0.00	44.90	1	79	1.26%
2020/03/17	1	51.50	0	0.00	51.20	1	74	1.35%
2020/03/16	2.1	56.73	1	56.40	55.40	1.1	72	1.45%
2020/03/13	1	58.10	1	59.70	59.70	0	71	0.00%
2020/03/12	1	66.10	0	0.00	64.50	1	66	1.53%
2020/03/03	1	77.50	0	0.00	77.40	1	62	1.61%
2020/02/06	0	84.00	0	0.00	84.00	0	67	0.04%
2019/12/31	0	95.90	0	0.00	95.90	0	73	0.01%
2019/12/20	0	94.00	0	0.00	93.30	0	72	0.01%
2019/12/19	0	95.30	0	0.00	96.00	0	71	0.00%
2019/12/18	0	95.90	0	0.00	96.20	0	71	0.00%
2019/12/17	0	95.00	0	0.00	95.00	0	70	0.00%
2019/12/13	0	93.00	0	0.00	93.00	0	68	0.00%
2019/12/11	0	94.40	0	0.00	93.50	0	68	0.00%
2019/12/10	0	93.10	0	0.00	94.00	0	70	0.00%
2019/09/25	0	0.00	1	98.00	98.10	-1	60	-1.66%
2019/09/19	1	102.00	0	0.00	101.00	1	61	1.62%
2019/06/18	0	0.00	0	106.00	106.00	0	124	-0.02%
2019/06/14	0	107.00	0	0.00	104.50	0	126	0.02%
2019/06/11	0	0.00	0	108.00	105.00	0	129	-0.01%
2019/06/05	0	109.00	0	0.00	109.00	0	130	0.01%
2019/05/08	0	0.00	0	114.50	114.50	0	155	-0.01%
2019/04/10	0	126.50	0	0.00	124.00	0	196	0.01%
2019/04/08	0	126.00	0	0.00	125.50	0	203	0.00%
2019/03/26	1	126.00	1	126.00	127.00	0	198	0.00%
2019/02/11	0	0.00	1	123.50	123.00	-1	186	-0.54%
2019/01/16	1	131.50	0	0.00	130.00	1	199	0.50%
2018/09/07	0	0.00	1	150.00	151.00	-1	163	-0.61%
2018/09/06	0	0.00	1	152.50	153.00	-1	162	-0.62%
2018/09/03	0	0.00	1	155.00	155.50	-1	169	-0.59%
2018/08/16	0	0.00	1	157.50	157.00	-1	178	-0.56%
2018/08/03	0	0.00	1	161.00	161.00	-1	142	-0.70%
2018/08/02	4	160.63	0	0.00	161.00	4	140	2.84%
2018/03/14	0	0.00	5	169.80	170.00	-5	207	-2.41%
2018/03/13	2	168.00	0	0.00	168.50	2	203	0.98%
2018/03/12	3	163.00	0	0.00	162.00	3	198	1.51%
2018/01/26	0	0.00	6	167.50	170.00	-6	279	-2.15%
2018/01/12	0	0.00	1	157.50	158.50	-1	269	-0.37%