虹光 (2380)-兆豐-小港券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▲0.02
漲幅
+0.29%
成交量
110張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	6.62	0	0.00	6.71	12	185	6.48%
2024/03/21	15	6.53	0	0.00	6.55	15	213	7.03%
2024/03/20	7	6.56	0	0.00	6.58	7	215	3.25%
2024/02/23	4	6.98	0	0.00	7.01	4	347	1.15%
2023/12/25	5	7.05	0	0.00	7.10	5	564	0.89%
2023/12/06	1	6.28	0	0.00	6.26	1	525	0.19%
2023/11/27	4	6.56	10	6.92	6.90	-6	514	-1.17%
2023/11/22	1	6.30	0	0.00	6.38	1	474	0.21%
2023/11/21	12	6.39	0	0.00	6.39	12	442	2.71%
2023/11/08	0	0.00	1	9.50	9.46	-1	282	-0.35%
2023/11/07	0	9.70	0	0.00	9.60	0	289	0.00%
2023/09/11	3	9.63	0	0.00	9.60	3	739	0.41%
2023/07/19	0	10.85	0	0.00	10.60	0	773	0.00%
2023/07/18	0	10.80	0	0.00	10.95	0	762	0.00%
2023/07/14	0	10.80	0	0.00	10.60	0	733	0.00%
2023/07/12	0	0.00	1	10.70	10.40	-1	715	-0.14%
2023/07/10	0	10.75	0	0.00	10.65	0	699	0.00%
2023/07/07	0	11.10	1	11.40	11.25	-1	674	-0.15%
2023/07/06	2	10.80	1	10.90	10.90	1	567	0.18%
2023/06/02	0	0.00	1	10.15	10.05	-1	528	-0.19%
2023/05/23	3	10.18	0	0.00	10.15	3	565	0.53%
2023/05/02	0	0.00	0	10.15	10.10	0	665	0.00%
2023/02/24	10	10.70	0	0.00	10.75	10	959	1.04%
2023/02/20	0	0.00	1	10.80	10.90	-1	1,096	-0.09%
2023/02/07	10	10.95	0	0.00	10.75	10	1,152	0.87%
2023/01/03	0	0.00	0.1	11.30	11.30	-0.1	974	-0.01%
2022/12/27	5	11.75	0	0.00	11.70	5	1,039	0.48%
2022/12/12	1	12.30	0	0.00	12.35	1	1,057	0.09%
2022/12/02	0	0.00	4	13.70	13.55	-4	1,070	-0.37%
2022/12/01	4	13.43	0	0.00	13.35	4	1,050	0.38%
2022/11/30	5	13.75	0	0.00	13.40	5	1,081	0.46%
2022/11/25	10	12.75	0	0.00	12.40	10	1,097	0.91%
2022/11/24	0	0.00	1	12.80	12.95	-1	1,094	-0.09%
2022/11/23	1	13.50	0	0.00	13.30	1	1,102	0.09%
2022/11/17	0	0.00	10	12.95	12.95	-10	1,172	-0.85%
2022/11/11	0	0.00	0.3	12.45	12.45	-0.3	1,101	-0.03%
2022/10/06	0	0.00	10	12.00	12.00	-10	1,645	-0.61%
2022/10/05	10	12.40	0	0.00	12.50	10	1,628	0.61%
2022/09/12	0	0.00	6	13.65	13.55	-6	1,494	-0.40%
2022/09/08	0	0.00	5	13.30	13.55	-5	1,479	-0.34%
2022/09/06	7	12.53	0	0.00	12.45	7	1,430	0.49%
2022/09/02	0	0.00	4	13.95	13.70	-4	1,368	-0.29%
2022/08/31	4	14.05	0	0.00	13.80	4	1,317	0.30%
2022/08/29	0	0.00	12	14.06	14.05	-12	1,265	-0.95%
2022/08/26	11	14.30	10	14.45	14.45	1	1,202	0.08%
2022/08/25	5	13.01	0	0.00	13.30	5	1,064	0.47%
2022/08/16	10	12.50	0	0.00	12.50	10	999	1.00%
2022/07/28	0	0.00	10	13.25	12.85	-10	723	-1.38%
2022/07/27	0	0.00	10	13.00	13.00	-10	666	-1.50%
2022/07/12	0.1	9.07	0	0.00	8.90	0.1	490	0.01%
2022/06/13	0	0.00	1	10.90	10.75	-1	529	-0.19%
2022/05/19	1	10.60	0	0.00	11.45	1	692	0.14%
2022/05/04	0	10.20	0	0.00	10.20	0	714	0.01%
2022/04/22	0	0.00	5	11.20	11.10	-5	828	-0.60%
2022/04/19	5	11.53	0	0.00	11.40	5	892	0.56%
2022/03/30	1	12.20	0	0.00	12.20	1	1,498	0.07%
2022/03/28	2	12.40	0	0.00	12.40	2	1,743	0.11%
2022/03/16	10	11.70	0	0.00	11.60	10	3,066	0.33%
2022/03/09	1	11.90	0	0.00	11.90	1	3,250	0.03%
2022/02/24	20	13.20	0	0.00	12.90	20	3,966	0.50%
2022/02/22	10.2	13.66	0	0.00	13.90	10.2	3,939	0.26%
2022/01/25	0	0.00	4	14.60	14.05	-4	3,862	-0.10%
2022/01/21	0	0.00	2	14.85	14.80	-2	3,847	-0.05%
2022/01/18	6	16.00	0	0.00	15.55	6	3,813	0.16%
2022/01/14	0.1	13.50	0	0.00	13.55	0.1	3,733	0.00%
2022/01/10	5	15.10	1	15.10	15.05	4	3,702	0.11%
2022/01/07	0	0.00	2	15.80	15.50	-2	3,668	-0.05%
2022/01/05	0	0.00	10	16.25	15.95	-10	3,609	-0.28%
2022/01/04	11	16.59	0	0.00	16.50	11	3,566	0.31%
2022/01/03	11.1	16.48	10	17.35	17.35	1.1	3,478	0.03%
2021/12/30	1	15.80	0	0.00	15.80	1	3,339	0.03%
2021/12/28	10	16.15	5	16.00	16.00	5	3,285	0.15%
2021/12/27	0	0.00	5	16.25	16.00	-5	3,246	-0.15%
2021/12/24	0	0.00	32	16.92	16.50	-32	3,172	-1.01%
2021/12/23	12	17.07	2	16.95	17.00	10	3,124	0.32%
2021/12/21	6	16.23	0	0.00	17.35	6	2,882	0.21%
2021/12/20	0	0.00	26	16.16	15.90	-26	2,732	-0.95%
2021/12/17	1	17.45	12	17.32	16.70	-11	2,574	-0.43%
2021/12/16	58	16.51	17	16.45	16.60	41	2,272	1.80%
2021/12/15	20	15.18	0	0.00	15.40	20	1,984	1.01%
2021/12/14	1	14.30	24	14.15	14.30	-23	1,771	-1.30%
2021/12/13	10	12.85	0	0.00	13.00	10	1,595	0.63%
2021/12/07	11	13.25	0	0.00	13.15	11	1,478	0.74%
2021/12/02	0	0.00	5	13.40	13.20	-5	1,341	-0.37%
2021/11/30	0	0.00	1	13.50	13.20	-1	1,169	-0.09%
2021/11/29	4	13.55	1	13.90	13.70	3	1,034	0.29%
2021/11/26	1	12.70	16	12.90	12.90	-15	804	-1.86%
2021/11/22	0	0.00	10	10.95	10.95	-10	519	-1.92%
2021/10/22	0.2	10.20	0	0.00	10.20	0.2	619	0.03%
2021/10/21	0	0.00	2	11.05	10.70	-2	614	-0.33%
2021/10/20	0	0.00	10	10.80	10.80	-10	595	-1.68%
2021/09/07	0	0.00	5	10.95	10.75	-5	989	-0.51%
2021/09/03	0	0.00	5	10.75	10.65	-5	1,020	-0.49%
2021/08/11	2	10.60	0	0.00	10.45	2	1,434	0.14%
2021/08/02	0	0.00	5	11.80	11.80	-5	1,662	-0.30%
2021/07/30	0	0.00	7	10.70	10.75	-7	1,681	-0.42%
2021/07/21	2	10.75	0	0.00	10.70	2	1,947	0.10%
2021/07/16	1	11.60	0	0.00	11.35	1	2,206	0.05%
2021/07/14	1	11.60	0	0.00	11.25	1	2,407	0.04%
2021/07/09	3	11.90	0	0.00	11.90	3	2,775	0.11%
2021/07/06	0	0.00	10	11.90	11.90	-10	3,196	-0.31%
2021/07/05	10	12.05	0	0.00	12.20	10	3,389	0.30%
2021/06/30	2	11.80	0	0.00	11.75	2	3,691	0.05%
2021/06/29	0	0.00	12	11.59	11.50	-12	3,688	-0.33%
2021/06/28	5	12.05	0	0.00	11.90	5	3,676	0.14%
2021/06/21	10	12.10	0	0.00	12.15	10	3,821	0.26%
2021/06/16	3	12.37	0	0.00	12.10	3	4,180	0.07%
2021/06/02	3	13.47	0	0.00	13.20	3	4,059	0.07%
2021/06/01	0	0.00	20	13.30	13.30	-20	3,981	-0.50%
2021/05/31	0	0.00	5	12.20	12.10	-5	3,940	-0.13%
2021/05/27	5	12.10	0	0.00	11.90	5	3,907	0.13%
2021/05/26	10	11.85	3	11.95	11.95	7	3,916	0.18%
2021/05/25	8	12.29	0	0.00	12.20	8	3,914	0.20%
2021/05/21	0	0.00	15	11.88	11.50	-15	3,914	-0.38%
2021/05/20	15	11.47	0	0.00	11.35	15	3,934	0.38%
2021/05/19	10	11.40	10	11.70	11.60	0	3,931	0.00%
2021/05/18	0	0.00	5	11.69	11.90	-5	3,924	-0.13%
2021/05/17	10	11.40	0	0.00	11.40	10	3,902	0.26%
2021/05/14	5	12.49	10	12.65	12.65	-5	3,860	-0.13%
2021/05/13	11	10.95	18	11.61	11.50	-7	3,809	-0.18%
2021/05/12	10	12.15	12	12.48	12.15	-2	3,772	-0.05%
2021/05/11	0	0.00	5	13.38	13.50	-5	3,730	-0.13%
2021/05/10	7	14.76	5	14.91	14.40	2	3,705	0.05%
2021/05/07	0	0.00	15	13.88	14.15	-15	3,653	-0.41%
2021/05/05	0	0.00	1	13.05	13.35	-1	3,602	-0.03%
2021/05/04	13	13.18	4	13.08	13.50	9	3,595	0.25%
2021/05/03	2	14.78	0	0.00	14.35	2	3,532	0.06%
2021/04/29	15	14.99	1	14.90	14.75	14	3,508	0.40%
2021/04/28	18	14.76	1	14.80	14.65	17	3,487	0.49%
2021/04/27	1	15.10	0	15.00	15.10	1	3,471	0.03%
2021/04/26	0	0.00	1	16.05	15.75	-1	3,444	-0.03%
2021/04/23	0	0.00	15	15.83	16.10	-15	3,389	-0.44%
2021/04/22	11	15.29	0	0.00	15.05	11	3,311	0.33%
2021/04/19	2	15.85	2	15.60	15.70	0	3,040	0.00%
2021/04/16	0	0.00	35	14.70	14.70	-35	2,873	-1.22%
2021/04/15	1	13.05	0	0.00	13.40	1	2,778	0.04%
2021/04/14	11	11.85	0	0.00	12.50	11	2,724	0.40%
2021/04/13	4	13.28	3	13.35	12.90	1	2,701	0.04%
2021/04/12	6	13.65	2	13.20	13.80	4	2,653	0.15%
2021/04/09	2	11.83	8	11.50	12.90	-6	2,563	-0.23%
2021/04/08	8	11.30	60	11.75	11.75	-52	2,575	-2.02%
2021/04/07	0	0.00	33	10.70	10.70	-33	2,427	-1.36%
2021/04/06	25	9.77	0	0.00	9.77	25	2,471	1.01%
2021/04/01	20	9.40	3	9.34	9.39	17	2,482	0.68%
2021/03/31	16	9.32	3	9.42	9.38	13	2,473	0.53%
2021/03/30	3	9.65	0	0.00	9.57	3	2,461	0.12%
2021/03/29	0	0.00	15	9.42	9.36	-15	2,445	-0.61%
2021/03/26	15	9.10	0	0.00	9.11	15	2,426	0.62%
2021/03/25	28	9.31	0	0.00	9.28	28	2,422	1.16%
2021/03/24	17	9.23	3	9.48	9.70	14	2,404	0.58%
2021/03/23	20	9.91	37	10.95	9.51	-17	2,347	-0.72%
2021/03/22	0	0.00	2	9.97	9.97	-2	2,134	-0.09%
2021/03/19	4	8.77	0	0.00	9.07	4	2,091	0.19%
2021/03/18	6	8.25	0	0.00	8.25	6	2,008	0.30%
2021/03/17	10	8.02	0	0.00	8.05	10	2,006	0.50%
2021/03/12	10	8.10	0	0.00	8.18	10	2,078	0.48%
2021/03/09	10	8.07	0	0.00	8.20	10	2,149	0.47%
2021/03/08	10	8.16	0	0.00	8.20	10	2,159	0.46%
2021/03/05	0	0.00	1	8.25	8.20	-1	2,155	-0.05%
2021/03/03	0	0.00	2	8.22	8.28	-2	2,148	-0.09%
2021/02/24	3	8.35	0	0.00	8.41	3	2,132	0.14%
2021/02/17	0	0.00	5	7.94	7.97	-5	2,032	-0.25%
2021/02/05	2	7.56	2	7.75	7.70	0	2,023	0.00%
2021/02/03	5	7.32	0	0.00	7.31	5	2,017	0.25%
2021/02/01	0	0.00	4	7.04	7.03	-4	2,038	-0.20%
2021/01/28	2	7.42	3	7.41	7.50	-1	2,015	-0.05%
2021/01/27	2	7.37	0	0.00	7.47	2	2,002	0.10%
2021/01/26	15	7.24	0	0.00	7.36	15	1,995	0.75%
2021/01/22	1	7.53	0	0.00	7.48	1	1,978	0.05%
2021/01/21	10	7.93	0	0.00	7.78	10	1,970	0.51%
2021/01/12	2	7.98	0	0.00	7.87	2	1,863	0.11%
2021/01/11	2	8.05	0	0.00	8.14	2	1,834	0.11%
2021/01/08	2	8.09	0	0.00	8.12	2	1,819	0.11%
2021/01/07	0	0.00	3	8.58	8.57	-3	1,801	-0.17%
2021/01/06	5	8.72	0	0.00	8.86	5	1,790	0.28%
2021/01/04	5	9.25	6	9.41	9.32	-1	1,628	-0.06%
2020/12/31	5	9.19	5	9.35	9.75	0	1,510	0.00%
2020/12/30	3	8.77	0	0.00	8.93	3	1,298	0.23%
2020/12/29	0	0.00	37	8.03	8.12	-37	1,216	-3.04%
2020/12/28	5	7.32	0	0.00	7.39	5	1,139	0.44%
2020/12/23	0	0.00	5	6.86	6.84	-5	1,216	-0.41%
2020/12/22	10	7.02	0	0.00	6.76	10	1,277	0.78%
2020/12/21	12	7.07	0	0.00	7.15	12	1,388	0.86%
2020/12/18	3	7.01	0	0.00	7.07	3	1,466	0.20%
2020/12/17	0	0.00	2	7.03	7.07	-2	1,622	-0.12%
2020/12/16	2	7.15	0	0.00	7.17	2	1,642	0.12%
2020/12/08	1	6.87	0	0.00	6.85	1	1,605	0.06%
2020/11/25	0	0.00	1	6.47	6.52	-1	1,580	-0.06%
2020/11/19	1	6.19	0	0.00	6.19	1	1,651	0.06%
2020/11/11	0	0.00	1	6.50	6.49	-1	1,767	-0.06%
2020/11/05	1	6.17	0	0.00	6.16	1	1,752	0.06%
2020/10/22	0	0.00	1	6.46	6.46	-1	1,798	-0.06%
2020/10/21	0	0.00	1	6.88	6.63	-1	1,799	-0.06%
2020/10/20	3	6.70	0	0.00	6.80	3	1,799	0.17%
2020/10/13	1	6.77	0	0.00	6.70	1	1,977	0.05%
2020/10/12	5	6.98	1	6.95	6.97	4	2,005	0.20%
2020/10/08	0	0.00	2	6.97	6.90	-2	2,021	-0.10%
2020/10/06	1	6.66	0	0.00	6.79	1	2,032	0.05%
2020/09/25	6	6.98	0	0.00	6.98	6	1,921	0.31%
2020/09/23	3	6.95	7	6.81	7.59	-4	1,715	-0.23%
2020/09/22	5	6.99	3	6.79	6.90	2	1,609	0.12%
2020/09/10	5	5.55	0	0.00	5.46	5	1,274	0.39%
2020/09/01	1	5.23	0	0.00	5.25	1	1,128	0.09%
2020/08/26	0	0.00	1	5.53	5.52	-1	1,083	-0.09%
2020/08/20	0	0.00	10	5.80	5.25	-10	995	-1.00%
2020/08/19	0	0.00	10	5.79	5.80	-10	959	-1.04%
2020/08/18	0	0.00	5	5.03	5.43	-5	888	-0.56%
2020/08/10	10	4.83	3	4.72	4.80	7	825	0.85%
2020/08/07	2	4.85	0	0.00	4.72	2	816	0.24%
2020/08/06	1	5.02	0	0.00	5.00	1	802	0.12%
2020/08/04	3	4.81	0	0.00	4.95	3	797	0.38%
2020/07/23	10	5.75	0	0.00	5.50	10	713	1.40%
2020/07/17	5	6.20	0	0.00	6.20	5	579	0.86%
2020/07/01	0	0.00	30	3.69	3.70	-30	240	-12.50%
2020/06/23	0	0.00	15	3.69	3.68	-15	236	-6.36%
2020/05/15	0	3.64	0	0.00	3.64	0	243	0.00%
2020/05/08	19	3.63	0	0.00	3.74	19	224	8.46%
2020/05/07	19	3.60	0	0.00	3.63	19	207	9.17%
2020/05/05	5	3.57	0	0.00	3.56	5	202	2.47%
2020/05/04	2	3.52	0	0.00	3.58	2	200	1.00%
2020/03/25	0	3.00	0	0.00	3.05	0	208	0.01%
2020/03/13	0	0.00	2	3.50	3.46	-2	249	-0.80%
2020/03/09	0	0.00	15	3.86	3.84	-15	293	-5.11%
2019/12/10	0	0.00	5	4.06	4.29	-5	301	-1.66%
2019/12/05	0	0.00	6	3.92	4.05	-6	257	-2.33%
2019/11/28	0	0.00	1	3.41	3.44	-1	223	-0.45%
2019/11/27	0	0.00	0.6	3.53	3.55	-0.6	209	-0.27%
2019/11/20	6	3.68	0	0.00	3.70	6	229	2.62%
2019/04/29	0	0.00	2.4	3.63	3.65	-2.4	342	-0.69%
2019/04/09	5	3.90	0	0.00	3.87	5	176	2.84%
2018/08/15	0	0.00	1	6.05	6.05	-1	342	-0.29%
2018/07/16	20	6.36	0	0.00	6.34	20	760	2.63%
2018/04/10	1	7.20	1	7.13	7.04	0	667	0.00%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/08	0	0.00	5	7.41	7.25	-5	571	-0.87%
2018/03/07	0	0.00	10	7.13	7.67	-10	460	-2.17%