台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26365.40163.4063.0022,2170.09%
2024/03/25165.90566.3866.10-42,399-0.17%
2024/03/22365.60166.0065.8022,4050.08%
2024/03/2100.00164.0064.60-12,363-0.04%
2024/03/19162.0000.0062.0012,7060.04%
2024/03/12161.2000.0061.7013,0220.03%
2024/03/11161.8000.0061.3013,0280.03%
2024/03/08264.7500.0063.0023,0230.07%
2024/03/0400.00264.9064.10-22,941-0.07%
2024/02/27264.20164.5064.0012,9220.03%
2024/02/26364.2700.0064.8032,9030.10%
2024/02/2300.00262.4061.90-22,833-0.07%
2024/02/16561.50262.1061.7032,9110.10%
2024/02/1500.00259.0059.50-22,838-0.07%
2024/01/25156.80156.9056.8003,1820.00%
2024/01/2400.00257.3057.10-23,194-0.06%
2024/01/2200.000.157.1057.30-0.13,2190.00%
2024/01/17156.0000.0055.7013,1910.03%
2024/01/110.156.3000.0056.800.13,1610.00%
2024/01/10256.70156.5056.5013,1740.03%
2024/01/08158.602158.1057.80-203,119-0.64%
2024/01/05358.93859.0659.20-53,063-0.16%
2024/01/03558.9000.0058.8052,9620.17%
2023/12/2700.00159.9059.60-12,907-0.03%
2023/12/2500.00159.0058.10-12,862-0.03%
2023/12/2200.00159.6059.30-12,838-0.04%
2023/12/2100.00360.9060.60-32,778-0.11%
2023/12/202460.57161.9060.20232,7200.85%
2023/12/19156.900.458.0058.400.62,5010.02%
2023/12/18258.1000.0058.1022,4670.08%
2023/12/150.259.2000.0058.500.22,4610.01%
2023/12/14160.702260.0259.50-212,421-0.87%
2023/12/132762.14761.8962.80202,1010.95%
2023/12/1100.00256.6056.60-21,864-0.11%
2023/12/0800.001457.2157.00-142,017-0.69%
2023/12/0600.00356.6056.80-32,014-0.15%
2023/12/04855.98156.3056.2072,0250.35%
2023/11/27754.9900.0054.5072,0430.34%
2023/11/24256.0000.0056.0022,0180.10%
2023/11/20257.25157.2056.7011,9920.05%
2023/11/1700.00258.0058.20-21,951-0.10%
2023/11/14255.85155.9056.2011,8140.06%
2023/11/133.257.46956.6655.90-5.81,779-0.33%
2023/11/06749.91150.3050.2061,5440.39%
2023/10/0600.00147.9547.35-11,528-0.07%
2023/10/03147.8000.0047.3511,6530.06%
2023/09/2600.00147.2047.10-11,786-0.06%
2023/09/2200.00147.9048.00-11,775-0.06%
2023/09/2100.003148.8748.55-311,765-1.76%
2023/09/20149.90450.2049.55-31,751-0.17%
2023/09/1900.00150.6050.80-11,731-0.06%
2023/09/18651.90151.8051.8051,7050.29%
2023/09/1500.00251.3051.50-21,666-0.12%
2023/09/14751.10251.4051.3051,6390.30%
2023/09/133249.251.152.0550.8030.91,5721.97%
2023/09/111.147.0300.0046.851.11,3920.08%
2023/09/0800.002146.5448.15-211,370-1.53%
2023/09/0700.002246.4747.00-221,321-1.67%
2023/09/061546.4900.0046.80151,3141.14%
2023/09/051845.55844.3046.00101,2910.77%
2023/09/04344.30144.2044.3021,2500.16%
2023/08/311644.6500.0044.60161,2461.28%
2023/08/17145.1000.0045.1511,1810.08%
2023/08/14144.1500.0043.3511,1130.09%
2023/08/0100.00142.2542.25-11,348-0.07%
2023/07/1000.00144.7544.95-11,380-0.07%
2023/07/05145.35145.3545.1001,2530.00%
2023/06/2900.00543.0043.30-51,231-0.41%
2023/06/2000.00143.4043.30-11,319-0.08%
2023/06/09142.6000.0042.7511,4440.07%
2023/05/30141.2500.0041.2511,4520.07%
2023/05/24541.1000.0040.9551,4310.35%
2023/05/11240.35340.2340.00-11,346-0.07%
2023/05/10142.75142.7542.8001,2520.00%
2023/05/09247.35147.3047.4511,1090.09%
2023/04/1400.00345.8045.80-3795-0.38%
2023/04/1300.00145.2045.15-1752-0.13%
2023/04/12344.9000.0045.0037250.41%
2023/03/2100.00343.0043.55-3520-0.58%
2023/03/2000.004441.0542.05-44463-9.48%
2023/03/1700.00239.5039.50-2418-0.48%
2023/03/16538.9500.0038.9054171.20%
2023/03/1500.00139.7539.55-1423-0.24%
2023/03/14639.3200.0039.3564261.41%
2023/03/13439.05439.3339.4004270.00%
2023/03/101039.691040.0439.7004310.00%
2023/03/093140.3600.0040.15314417.02%
2023/03/08140.25340.6040.70-2440-0.45%
2023/03/0700.001740.1640.20-17440-3.86%
2023/03/061440.10340.1340.00114462.47%
2023/03/0300.00539.9339.90-5444-1.13%
2023/03/0200.001639.5839.80-16441-3.63%
2023/03/01439.0100.0039.1544390.91%
2023/02/24139.1000.0039.2014450.22%
2023/02/23939.20239.2839.3074531.54%
2023/02/22238.70339.0339.05-1461-0.22%
2023/02/211139.1000.0039.15114692.34%
2023/02/2000.00539.3939.30-5479-1.04%
2023/02/1700.00939.1239.20-9491-1.83%
2023/02/16238.8500.0038.8525000.40%
2023/02/15238.7000.0038.8025320.38%
2023/02/14138.7000.0038.6515780.17%
2023/02/13138.35138.6538.5506010.00%
2023/02/10138.35238.7038.70-1608-0.16%
2023/02/09138.60238.7338.65-1610-0.16%
2023/02/07238.8800.0039.1026100.33%
2023/02/06538.8600.0038.8556150.81%
2023/02/03139.10439.3539.25-3628-0.48%
2023/02/02438.9800.0039.0546300.63%
2023/02/01538.5900.0038.6556240.80%
2023/01/30138.3000.0038.2516240.16%
2023/01/12238.1000.0038.1026470.31%
2023/01/1100.000.738.2538.10-0.7654-0.11%
2022/12/27338.8500.0038.7536980.43%
2022/12/23439.21339.0339.2517160.14%
2022/12/21239.6000.0039.5027340.27%
2022/12/20440.3900.0039.6047400.54%
2022/12/1900.00241.2841.00-2749-0.27%
2022/12/16140.8500.0040.8017670.13%
2022/12/15140.65841.2141.30-7774-0.90%
2022/12/14440.70140.9540.9537880.38%
2022/12/13140.85341.0240.85-2824-0.24%
2022/12/12740.57140.8040.7568580.70%
2022/12/09241.10841.2840.75-6890-0.67%
2022/12/07539.8000.0039.4559220.54%
2022/12/05141.0500.0041.1019640.10%
2022/12/0200.00640.8741.00-61,021-0.59%
2022/12/01140.5500.0040.6011,0100.10%
2022/11/30341.3500.0041.3539940.30%
2022/11/29441.44141.5541.5539880.30%
2022/11/28241.20440.9541.20-2981-0.20%
2022/11/25140.70140.7040.8009750.00%
2022/11/22140.30140.2540.4509790.00%
2022/11/21140.20140.0540.0501,0210.00%
2022/11/17140.30140.2040.6501,0080.00%
2022/11/10139.9000.0040.2519540.10%
2022/09/21139.7000.0039.6011,2080.08%
2022/09/20541.26341.0040.8521,1800.17%
2022/08/2600.00039.0038.6508760.00%
2022/08/1000.00239.9041.10-2728-0.27%
2022/07/18037.4500.0037.5005160.00%
2022/06/0800.00138.5038.30-1369-0.27%
2022/06/07038.2500.0038.2003720.00%
2022/06/0600.00138.0537.95-1376-0.27%
2022/06/02137.8500.0037.8013800.26%
2022/06/01137.4000.0037.5014010.25%
2022/05/1800.00136.5536.70-1420-0.24%
2022/04/2900.00137.5537.85-1424-0.24%
2022/04/25238.5500.0037.8524330.46%
2022/04/2100.00139.1039.10-1434-0.23%
2022/04/14141.1500.0041.2014600.22%
2022/04/11140.6000.0040.0015740.17%
2022/03/3100.00141.5041.50-1692-0.14%
2022/03/2800.00341.1242.15-3707-0.42%
2022/03/22242.0000.0042.0027260.28%
2022/01/14145.5000.0045.0011,2790.08%
2022/01/07146.0000.0046.3011,2900.08%
2022/01/05148.00247.6547.65-11,272-0.08%
2022/01/04748.9400.0048.8071,2480.56%
2021/12/1400.00245.1044.95-21,025-0.20%
2021/12/07349.38050.2050.3038000.37%
2021/12/0100.00146.1046.95-1594-0.17%
2021/11/2500.00144.2544.25-1490-0.20%
2021/11/1700.00144.5044.35-1495-0.20%
2021/11/10143.7000.0043.3516060.16%
2021/11/01143.2500.0043.1017280.14%
2021/10/29143.8000.0043.4017410.13%
2021/10/1400.00142.7042.70-11,356-0.07%
2021/09/22043.8000.0043.8001,5870.00%
2021/08/17148.25147.7547.8501,7530.00%
2021/07/2300.00258.6559.10-21,619-0.12%
2021/07/21252.7000.0052.8021,3470.15%
2021/07/0700.00151.4051.10-11,265-0.08%
2021/06/0400.00257.9057.80-21,914-0.10%
2021/06/03258.0000.0058.9021,8730.11%
2021/05/12152.5000.0054.4012,0130.05%
2021/05/1100.00158.2058.10-11,985-0.05%
2021/05/06161.8000.0061.5012,4140.04%
2021/05/05162.5000.0062.5012,6480.04%
2021/05/0400.00158.4058.20-12,676-0.04%
2021/04/2300.00163.5063.50-12,890-0.03%
2021/03/2500.00364.7064.80-33,223-0.09%
2021/03/24366.9000.0066.6033,1820.09%
2021/03/1800.00568.5869.20-52,957-0.17%
2021/03/1700.00167.6068.20-12,960-0.03%
2021/03/16567.4200.0067.9053,0650.16%
2021/03/1000.001263.8864.00-123,191-0.38%
2021/03/09263.40264.0064.3003,3160.00%
2021/03/03264.3000.0065.5023,6840.05%
2021/03/02865.8100.0064.7083,6940.22%
2021/02/26265.9000.0065.9023,7180.05%
2021/02/191067.3000.0067.50103,9860.25%
2021/02/18167.50167.4067.4004,0020.00%
2021/01/29268.50266.7066.7004,4220.00%
2021/01/2800.00168.8068.70-14,302-0.02%
2021/01/2700.00169.8066.30-14,085-0.02%
2021/01/2600.00165.9065.80-13,880-0.03%
2021/01/20163.8000.0063.8013,9260.03%
2021/01/19167.7000.0066.9013,9380.03%
2021/01/1800.00267.1566.90-23,929-0.05%
2021/01/1500.00365.8065.90-33,882-0.08%
2021/01/14263.7500.0065.3023,9330.05%
2021/01/0500.00163.1063.00-14,934-0.02%
2020/12/2800.00264.9064.80-25,272-0.04%
2020/12/2400.00266.0065.80-25,420-0.04%
2020/12/2300.00164.6064.70-15,408-0.02%
2020/12/18163.5000.0063.2015,8570.02%
2020/12/17264.40165.4064.3015,9310.02%
2020/12/16163.90164.4064.1006,0660.00%
2020/12/15664.0000.0063.4066,1700.10%
2020/12/10365.83165.8065.3026,5040.03%
2020/12/0800.00163.3063.70-16,553-0.02%
2020/12/02266.2500.0066.2026,7650.03%
2020/11/3000.00170.3070.50-16,897-0.01%
2020/11/25170.1000.0069.7017,7960.01%
2020/11/2300.00170.9071.50-18,254-0.01%
2020/11/19269.7500.0068.8028,9410.02%
2020/11/1800.00169.8069.80-19,056-0.01%
2020/11/17168.1000.0068.4019,2440.01%
2020/11/16269.60469.4568.70-29,482-0.02%
2020/11/1100.00168.7067.90-110,340-0.01%
2020/11/10269.4000.0068.10210,7240.02%
2020/11/09168.30168.9068.90011,2400.00%
2020/11/06268.55268.0067.70011,4600.00%
2020/11/05266.8000.0066.30211,4860.02%
2020/11/03165.80165.0065.00011,9010.00%
2020/11/02264.30264.5064.40012,1390.00%
2020/10/30164.50164.0064.00012,4660.00%
2020/10/26167.0000.0066.90113,0430.01%
2020/10/23168.7000.0069.40113,2500.01%
2020/10/21974.38974.1769.50013,2150.00%
2020/10/20170.90170.9071.00012,7290.00%
2020/10/19168.50269.8070.10-112,720-0.01%
2020/10/16169.80370.1068.60-212,720-0.02%
2020/10/15371.17168.8068.50212,6280.02%
2020/10/14270.90271.3571.90012,5300.00%
2020/10/1300.00169.8070.20-112,454-0.01%
2020/10/12169.00168.0068.00012,3480.00%
2020/10/08268.9000.0068.90212,3480.02%
2020/10/07167.80168.3069.50012,2750.00%
2020/10/0600.00167.1066.40-112,241-0.01%
2020/10/05266.00166.7066.70112,2980.01%
2020/09/25168.50265.8065.00-112,408-0.01%
2020/09/24470.50368.6068.00112,4520.01%
2020/09/23270.70471.4071.90-212,462-0.02%
2020/09/22369.77269.5068.60112,3530.01%
2020/09/21269.7000.0071.20212,4640.02%
2020/09/18972.921172.3570.60-212,363-0.02%
2020/09/17772.901172.2271.10-412,289-0.03%
2020/09/16570.44269.0570.30312,1130.02%
2020/09/1500.00167.2066.80-112,036-0.01%
2020/09/11169.30166.6066.60012,5110.00%
2020/09/10772.27871.4869.50-112,547-0.01%
2020/09/09170.20171.2071.00012,5400.00%
2020/09/07370.40270.3068.50112,3420.01%
2020/09/04270.4000.0070.50212,3200.02%
2020/09/03471.53671.3270.50-212,474-0.02%
2020/09/02573.26372.9373.00212,3800.02%
2020/09/01674.67676.3572.50012,2420.00%
2020/08/311974.44771.9673.501211,8810.10%
2020/08/28368.60269.3069.30111,4520.01%
2020/08/27369.07569.7866.80-211,349-0.02%
2020/08/26568.14367.7768.10211,0880.02%
2020/08/25170.2000.0068.00110,8740.01%
2020/08/24163.90164.7063.90010,4900.00%
2020/08/21563.90563.5062.80010,3970.00%
2020/08/2000.00161.3062.60-110,254-0.01%
2020/08/19267.10268.0065.30010,0870.00%
2020/08/18168.7000.0067.4019,8510.01%
2020/08/171569.491369.8872.5029,6100.02%
2020/08/14164.80266.9568.40-19,199-0.01%
2020/08/13162.90363.6362.20-28,769-0.02%
2020/08/12156.30357.1359.00-28,148-0.02%
2020/08/11253.85153.9053.7017,8370.01%
2020/08/10353.83153.5054.5027,6870.03%
2020/08/07954.18853.8053.8017,5320.01%
2020/08/06253.25151.4050.8017,2710.01%
2020/08/05149.75151.7052.4007,0140.00%
2020/08/04248.73549.8847.65-36,718-0.04%
2020/07/30147.1500.0046.7516,3580.02%
2020/07/29144.60244.7546.50-16,142-0.02%
2020/07/21240.2000.0040.2525,8590.03%
2020/07/1600.00239.1339.45-25,928-0.03%
2020/07/15240.9000.0039.8025,8890.03%
2020/07/1000.00242.7541.70-25,862-0.03%
2020/07/08344.22144.6544.7525,7390.03%
2020/07/07142.45142.5542.7505,6270.00%
2020/07/0600.00142.1042.80-15,554-0.02%
2020/07/03142.9500.0041.7515,5100.02%
2020/07/0200.00241.4541.25-25,425-0.04%
2020/07/0100.00139.3039.30-15,310-0.02%
2020/06/30140.05240.2040.10-15,257-0.02%
2020/06/29237.4000.0037.8025,2090.04%
2020/06/2300.00137.4537.50-15,231-0.02%
2020/06/22137.50138.0037.2005,1960.00%
2020/06/18139.351038.2539.45-94,987-0.18%
2020/06/12132.7000.0033.3014,4160.02%
2020/06/11634.6000.0033.6564,4540.13%
2020/06/10137.65136.6035.5504,4250.00%
2020/06/0500.00536.3035.50-54,345-0.12%
2020/06/03235.5000.0034.9024,3230.05%
2020/05/2900.00135.7536.15-14,056-0.02%
2020/05/28135.55135.0535.0003,9420.00%
2020/05/2700.00133.9533.45-13,800-0.03%
2020/05/2200.00131.7031.20-13,647-0.03%
2020/05/2100.00130.8531.90-13,642-0.03%
2020/05/15229.6000.0028.8523,5830.06%
2020/05/14129.9000.0029.9013,5460.03%
2020/05/12132.5000.0032.3513,5020.03%
2020/05/1100.00331.8832.00-33,488-0.09%
2020/05/05334.2800.0034.0033,3890.09%
2020/05/0400.00132.5032.20-13,290-0.03%
2020/04/2900.00433.8933.40-43,270-0.12%
2020/04/2800.00133.4033.30-13,216-0.03%
2020/04/2700.00332.3032.20-33,203-0.09%
2020/04/23131.95131.4031.6503,2760.00%
2020/04/21129.5500.0029.5013,2340.03%
2020/04/20131.30131.3532.0003,2030.00%
2020/04/17632.31133.0032.0053,2250.16%
2020/04/1500.00132.0531.95-13,167-0.03%
2020/04/14131.85131.5031.5003,1480.00%
2020/04/0800.00131.9031.50-13,068-0.03%
2020/03/27124.8500.0024.0012,7500.04%
2020/03/23220.9000.0020.9023,1200.06%
2020/03/1800.00124.4024.20-13,747-0.03%
2020/03/1600.00129.4028.20-13,997-0.03%
2020/03/10129.95132.4532.6503,7610.00%
2020/03/02131.1500.0032.2513,6820.03%
2020/02/27132.9500.0031.9013,6730.03%
2020/02/24534.0500.0033.5053,6050.14%
2020/02/13536.5500.0035.9053,6920.14%
2020/01/17540.10539.9039.9004,5630.00%
2020/01/1300.00137.4037.40-14,853-0.02%
2020/01/06137.0000.0037.1016,6620.02%
2020/01/03138.00137.4537.3006,7870.00%
2020/01/02139.3500.0038.5517,2280.01%
2019/12/31138.6000.0039.0017,5040.01%
2019/12/19239.0500.0039.0527,6090.03%
2019/12/18543.35542.9543.3507,4310.00%
2019/12/1700.00141.8543.10-17,484-0.01%
2019/12/16443.15943.2643.20-57,401-0.07%
2019/12/13642.05642.6941.1507,1550.00%
2019/12/12140.851739.4740.85-166,894-0.23%
2019/12/0300.00235.3535.75-27,256-0.03%
2019/11/26236.4500.0036.5527,5190.03%
2019/11/2000.001036.2036.15-107,883-0.13%
2019/11/14136.8000.0037.1518,4680.01%
2019/11/13536.4000.0036.4058,7330.06%
2019/11/111336.492.736.4736.4010.39,1500.11%
2019/11/0800.00138.8038.10-19,222-0.01%
2019/11/05237.53337.6038.20-19,871-0.01%
2019/11/01337.85338.4038.00010,3980.00%
2019/10/301737.56337.4737.601411,3450.12%
2019/10/291742.561742.7041.00011,3240.00%
2019/10/28141.902542.1042.45-2411,523-0.21%
2019/10/2500.00241.8841.50-211,500-0.02%
2019/10/2400.00543.6043.10-511,493-0.04%
2019/10/23144.2000.0043.80111,4800.01%
2019/10/17144.2500.0044.55111,4850.01%
2019/10/161245.481245.7543.50011,4660.00%
2019/10/153441.212040.7343.451410,8530.13%
2019/10/14739.99741.0039.50010,3710.00%
2019/10/09238.1800.0038.35210,3130.02%
2019/10/082940.892540.0937.30410,2750.04%
2019/10/0700.001039.3639.60-109,884-0.10%
2019/10/0400.00536.4536.00-59,755-0.05%
2019/10/03337.5200.0036.7039,8680.03%
2019/10/021037.2200.0037.45109,9200.10%
2019/10/01236.0500.0036.1529,9320.02%
2019/09/27535.05135.1035.10410,0010.04%
2019/09/23538.131237.6137.40-710,108-0.07%
2019/09/202139.351638.6738.45510,0350.05%
2019/09/17137.50237.8837.15-19,763-0.01%
2019/09/16139.0000.0038.2019,6840.01%
2019/09/12239.851139.5539.20-99,625-0.09%
2019/09/1100.00638.5939.00-69,314-0.06%
2019/09/102837.101236.8737.65169,0920.18%
2019/09/06538.5000.0037.3558,8680.06%
2019/09/0500.00138.1037.80-18,807-0.01%
2019/09/03137.30138.0537.2008,6120.00%
2019/09/0200.00137.5538.20-18,549-0.01%
2019/08/28138.30139.5038.0508,2890.00%
2019/08/23140.35141.2039.6007,9330.00%
2019/08/22141.05140.6040.5507,8450.00%
2019/08/21139.90141.2041.5007,7020.00%
2019/08/20241.501841.4540.10-167,552-0.21%
2019/08/19341.8500.0041.9037,4020.04%
2019/08/16341.83341.9241.7007,1340.00%
2019/08/15839.50238.5039.5066,8160.09%
2019/08/14240.30140.7540.5016,6810.01%
2019/08/13538.3800.0038.6056,3350.08%
2019/08/12138.40438.6937.50-36,146-0.05%
2019/08/08337.431135.7339.25-85,860-0.14%
2019/08/07237.00137.0035.7015,6120.02%
2019/08/06236.13134.9036.0015,3430.02%
2019/08/0500.00238.0537.40-24,944-0.04%
2019/08/02541.07441.5139.5514,7050.02%
2019/08/01842.471341.0142.90-54,364-0.11%
2019/07/311238.15637.6239.9063,4900.17%
2019/07/301136.77536.6036.7563,1150.19%
2019/07/291133.611133.5733.9502,8430.00%
2019/07/26533.40533.8033.5502,7860.00%
2019/07/2500.00132.8532.80-12,671-0.04%
2019/07/2400.00134.3534.20-12,579-0.04%
2019/07/23533.905.533.3033.95-0.52,509-0.02%
2019/07/22733.04534.0033.5522,4120.08%
2019/07/19531.10531.5132.8002,2260.00%
2019/07/18430.80532.0230.30-12,079-0.05%
2019/07/171028.751929.3630.00-91,856-0.48%
2019/07/16527.3600.0027.3051,6700.30%
2019/07/12625.13725.4425.20-11,419-0.07%
2019/07/1110725.1810625.6025.4011,3180.08% 大買/大賣/
2019/07/081725.4517.924.8525.80-0.9890-0.10%
2019/07/0500.00123.7024.50-1770-0.13%
2019/07/048.223.12123.1523.257.26671.08%
2019/07/03322.60322.9022.8005610.00%
2019/07/02421.2000.0021.9544400.91%
2019/07/012219.384419.8020.90-22329-6.67%
2019/06/28218.951118.9519.00-9253-3.55%
2019/06/11518.0200.0018.1052971.68%
2019/06/06117.90517.9517.90-4298-1.34%
2019/06/05117.6500.0017.7512940.34%
2019/05/31517.4900.0017.6552921.71%
2019/05/28217.3500.0017.5023010.66%
2019/05/27517.4100.0017.4553061.63%
2019/05/23217.4000.0017.5023120.64%
2019/05/2100.00517.4517.50-5312-1.60%
2019/05/20217.5500.0017.6023120.64%
2019/05/1700.002217.6817.75-22314-6.99%
2019/05/16617.8600.0017.8563121.92%
2019/05/0800.00418.5018.55-4307-1.30%
2019/05/0600.00118.5518.55-1307-0.33%
2019/04/25118.8500.0018.7013050.33%
2019/04/111119.011019.1819.2012830.35%
2019/04/10918.89518.9518.9042681.49%
2019/04/09518.8000.0018.8552482.01%
2019/04/0300.00618.8518.90-6220-2.72%
2019/04/02418.83418.8518.9002140.00%
2019/04/0100.002018.7518.80-20200-9.99%
2019/03/2800.00518.8018.85-5183-2.72%
2019/03/27418.80118.7518.8031791.68%
2019/03/26518.75318.7018.7521701.17%
2019/03/2500.00218.6018.70-2163-1.22%
2019/03/1900.00418.6518.75-4141-2.82%
2019/03/18218.50518.5018.50-3128-2.33%
2019/03/151018.471018.4118.5001240.00%
2019/03/13118.2500.0018.3011170.85%
2019/03/12118.3500.0018.4011190.84%
2019/03/0800.00118.2518.30-1127-0.79%
2019/03/0600.001218.4518.45-12130-9.21%
2019/03/05118.4500.0018.4511300.76%
2019/03/0400.00218.4018.45-2131-1.52%
2019/02/26118.1500.0018.2011350.74%
2019/02/25118.0500.0018.0511400.71%
2019/02/13117.8500.0017.9511990.50%
2019/01/2800.00217.5017.50-2225-0.89%
2019/01/23417.3900.0017.4042271.76%
2019/01/22517.4500.0017.5052302.17%
2019/01/21517.5000.0017.5552312.16%
2019/01/18217.4500.0017.6022380.84%
2019/01/17417.4500.0017.3542421.65%
2019/01/16217.4000.0017.4522590.77%
2019/01/15217.45217.5017.5002690.00%
2019/01/14117.40117.4517.5002840.00%
2019/01/10217.2300.0017.2522890.69%
2019/01/09117.3000.0017.3512920.34%
2019/01/04117.2000.0017.3012930.34%
2019/01/02117.5000.0017.5012970.34%
2018/12/2800.00617.5017.60-6298-2.01%
2018/12/27217.60817.6017.65-6299-2.00%
2018/12/260.117.5000.0017.600.12970.04%
2018/12/25317.3500.0017.5033011.00%
2018/12/20717.46717.6017.5503120.00%
2018/12/19117.6500.0017.6513180.31%
2018/12/17317.7700.0017.7533220.93%
2018/12/14417.6900.0017.7543241.23%
2018/12/13217.8800.0017.8523300.61%
2018/12/12217.8000.0017.8523440.58%
2018/12/11617.8700.0017.8563541.69%
2018/12/10317.8000.0017.9033740.80%
2018/12/07518.0100.0018.0053781.32%
2018/12/06318.03218.1018.0013960.25%
2018/12/05518.0100.0018.1053961.26%
2018/12/04718.0400.0018.0574011.74%
2018/11/21116.4500.0016.5014100.24%
2018/11/20716.3600.0016.3574151.68%
2018/11/1600.00116.7516.50-1422-0.24%
2018/11/1300.00117.0017.00-1414-0.24%
2018/11/0900.00216.9517.00-2431-0.46%
2018/11/08117.0500.0016.9514280.23%
2018/11/07116.3000.0016.3514240.24%
2018/11/06315.5800.0015.5534320.69%
2018/11/05315.6700.0015.7034540.66%
2018/10/30114.80514.8414.90-4481-0.83%
2018/10/2900.001114.8815.00-11499-2.20%
2018/10/2600.006714.8414.95-67503-13.30%
2018/10/24215.00315.0015.10-1524-0.19%
2018/10/19415.0600.0015.1045740.70%
2018/10/18615.1500.0015.2065971.00%
2018/10/15415.30615.2515.20-2615-0.33%
2018/10/09115.5500.0015.5016550.15%
2018/10/08315.6200.0015.7036970.43%
2018/10/05415.60215.9015.6527130.28%
2018/10/04715.8600.0015.8077250.96%
2018/10/03116.1000.0016.1017380.14%
2018/10/02516.1000.0016.1557970.63%
2018/10/01416.0800.0016.2548010.50%
2018/09/281416.0600.0016.10148081.73%
2018/09/27216.25116.2016.2018340.12%
2018/09/261316.1800.0016.25138521.52%
2018/09/25816.1500.0016.1088770.91%
2018/09/20116.0500.0016.0518870.11%
2018/09/19716.0100.0016.1078870.79%
2018/09/18715.9100.0015.9078840.79%
2018/09/17416.0000.0016.0048880.45%
2018/09/14215.9000.0015.9028880.23%
2018/09/13115.8500.0015.9518830.11%
2018/09/12115.7500.0015.8518840.11%
2018/09/04116.1000.0016.1511,0150.10%
2018/08/08119.2000.0019.1519320.11%
2018/08/01219.20219.0518.6008810.00%
2018/07/30119.1500.0019.2018520.12%
2018/07/0200.00116.5516.50-1478-0.21%
2018/06/1200.000.616.5516.65-0.6411-0.15%
2018/06/0500.00216.6016.80-2401-0.50%
2018/06/0400.001915.8016.15-19381-4.98%
2018/04/17116.1500.0016.2014440.22%
2018/04/10216.3000.0016.4024490.44%
2018/04/0200.000.216.5016.60-0.2449-0.05%
2018/02/1200.000.116.1016.15-0.1330-0.04%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章