益航 (2601)-兆豐-小港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▼0.11
漲幅
-1.35%
成交量
2,644張
產業
上市貿易百貨類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	8.26	8.23	-10	2,438	-0.41%
2024/05/16	0	0.00	6	8.27	8.30	-6	2,429	-0.25%
2024/05/14	1	8.30	0	0.00	8.21	1	2,351	0.04%
2024/05/13	12	8.40	0	0.00	8.34	12	2,273	0.53%
2024/05/10	1	8.17	16	8.22	8.20	-15	2,084	-0.72%
2024/05/09	0	7.95	0	0.00	7.92	0	1,934	0.00%
2024/05/08	1	7.82	0	0.00	7.74	1	1,860	0.05%
2024/05/07	0	0.00	217	7.70	7.65	-217	1,738	-12.48%	大賣/鉅額交易
2024/04/30	8	7.72	0	0.00	7.74	8	1,719	0.47%
2024/04/29	3	7.82	0	0.00	7.77	3	1,709	0.18%
2024/04/26	0	7.71	0	0.00	7.75	0	1,678	0.00%
2024/04/22	6	7.72	0	0.00	7.67	6	1,720	0.35%
2024/04/18	2	7.41	0	0.00	7.46	2	1,661	0.12%
2024/04/17	217	7.50	0	0.00	7.47	217	1,664	13.04%	大買/鉅額交易
2024/04/15	0	0.00	2	7.60	7.57	-2	1,679	-0.12%
2024/04/10	4	7.72	0	0.00	7.75	4	1,808	0.22%
2024/04/09	0	0.00	2	7.73	7.67	-2	1,814	-0.11%
2024/04/08	4	7.60	3	7.60	7.57	1	1,823	0.06%
2024/04/03	0	7.70	0	0.00	7.65	0	1,802	0.00%
2024/03/28	1	7.88	2	7.92	7.88	-1	1,823	-0.05%
2024/03/27	0	7.88	0	0.00	7.90	0	1,859	0.00%
2024/03/25	0	0.00	1	7.90	7.87	-1	1,934	-0.05%
2024/03/19	2	7.94	0	0.00	7.94	2	2,085	0.10%
2024/03/18	0	7.86	3	7.84	7.81	-3	2,103	-0.14%
2024/03/15	3	7.97	0	0.00	7.97	3	2,107	0.14%
2024/03/14	1	8.04	0	0.00	8.04	1	2,113	0.05%
2024/03/13	0	8.14	0	0.00	8.08	0	2,144	0.00%
2024/03/08	0	8.11	0	0.00	8.06	0	3,062	0.00%
2024/03/07	0	8.15	0	0.00	8.10	0	3,506	0.00%
2024/03/06	0	8.23	0	0.00	8.21	0	3,579	0.00%
2024/03/05	4	8.26	0	0.00	8.25	4	3,577	0.11%
2024/03/04	0	8.28	10	8.25	8.26	-10	3,583	-0.28%
2024/03/01	0	0.00	7	8.30	8.33	-7	3,679	-0.19%
2024/02/29	0	8.43	0	0.00	8.36	0	3,693	0.00%
2024/02/22	0	8.61	2	8.56	8.54	-2	3,636	-0.05%
2024/02/21	0	8.58	0	0.00	8.56	0	3,625	0.00%
2024/02/20	0	8.53	0	0.00	8.52	0	3,606	0.00%
2024/02/19	0	8.46	0	0.00	8.44	0	3,592	0.00%
2024/02/16	0	0.00	1	8.30	8.31	-1	3,592	-0.03%
2024/02/05	0	8.29	0	0.00	8.25	0	3,597	0.00%
2024/02/02	0	8.33	0	0.00	8.31	0	3,591	0.00%
2024/02/01	0	8.39	0	0.00	8.35	0	3,588	0.00%
2024/01/30	0	8.39	0	0.00	8.35	0	3,576	0.00%
2024/01/29	0	8.36	0	0.00	8.41	0	3,579	0.00%
2024/01/24	0	8.49	0	0.00	8.39	0	3,572	0.00%
2024/01/23	0	8.45	0	0.00	8.40	0	3,566	0.00%
2024/01/19	0	8.31	0	0.00	8.35	0	3,555	0.00%
2024/01/18	10	8.30	0	0.00	8.30	10	3,554	0.28%
2024/01/17	0	0.00	7	8.22	8.22	-7	3,544	-0.20%
2024/01/16	0	8.35	0	0.00	8.35	0	3,512	0.00%
2024/01/15	0	8.53	0	0.00	8.52	0	3,473	0.00%
2024/01/11	2	8.55	0	0.00	8.54	2	3,471	0.06%
2024/01/09	0	8.86	0	0.00	8.74	0	3,459	0.00%
2024/01/04	0	9.11	0	0.00	9.04	0	3,380	0.00%
2024/01/03	0	8.91	0	0.00	8.94	0	3,278	0.00%
2024/01/02	0	0.00	3	9.12	8.95	-3	3,275	-0.09%
2023/12/29	0	8.90	0	0.00	8.85	0	3,253	0.00%
2023/12/27	0	8.97	0	0.00	8.91	0	3,240	0.00%
2023/12/26	0	8.94	0	0.00	8.91	0	3,238	0.00%
2023/12/25	0	9.02	0	0.00	8.81	0	3,228	0.00%
2023/12/22	0	9.15	0	0.00	9.03	0	3,193	0.00%
2023/12/21	0	9.16	10	9.10	9.14	-10	3,153	-0.32%
2023/12/20	0	9.02	1	9.05	9.05	-1	3,081	-0.03%
2023/12/19	1	9.06	0	0.00	8.99	1	3,068	0.03%
2023/12/18	0	9.06	0	0.00	9.02	0	3,056	0.00%
2023/12/11	1	9.03	4	8.93	8.96	-3	3,095	-0.10%
2023/12/06	2	9.08	1	9.16	9.16	1	2,952	0.03%
2023/12/05	23	9.49	17	9.37	9.23	6	2,839	0.21%
2023/12/04	0	0.00	4	9.35	9.55	-4	2,129	-0.19%
2023/11/21	3	8.20	0	0.00	8.20	3	1,389	0.22%
2023/11/09	0	0.00	1	8.11	8.10	-1	1,610	-0.06%
2023/10/24	1	8.17	0	0.00	8.17	1	1,777	0.06%
2023/10/04	1	8.30	0	0.00	8.28	1	1,925	0.05%
2023/09/18	12	8.74	0	0.00	8.70	12	2,112	0.57%
2023/09/15	0	0.00	0	8.79	8.79	0	2,090	0.00%
2023/09/13	0	0.00	10	8.27	8.26	-10	1,939	-0.52%
2023/09/11	0	0.00	10	8.19	8.18	-10	1,969	-0.51%
2023/09/07	0	0.00	1	8.29	8.28	-1	1,997	-0.05%
2023/08/24	0	0.00	1	8.60	8.55	-1	2,192	-0.05%
2023/08/21	10	8.75	0	0.00	8.76	10	2,200	0.45%
2023/08/18	0	8.86	0	0.00	8.77	0	2,163	0.00%
2023/08/16	1	8.22	0	0.00	8.28	1	2,050	0.05%
2023/08/14	1	8.19	0	0.00	8.19	1	2,091	0.05%
2023/08/11	0	0.00	4	8.45	8.42	-4	2,088	-0.19%
2023/08/10	2	8.54	0	0.00	8.52	2	2,102	0.10%
2023/08/07	0	0.00	1	8.70	8.74	-1	2,153	-0.05%
2023/08/02	0	0.00	3	8.64	8.60	-3	2,189	-0.14%
2023/07/13	0	0.00	1	8.57	8.55	-1	2,574	-0.04%
2023/07/06	9	8.92	0	0.00	8.90	9	2,623	0.34%
2023/07/03	20	9.10	1	9.11	9.04	19	2,623	0.72%
2023/06/30	10	9.01	0	0.00	8.98	10	2,589	0.39%
2023/06/20	1	9.11	0	0.00	9.09	1	2,594	0.04%
2023/06/19	0	0.00	10	9.13	9.16	-10	2,593	-0.39%
2023/06/16	1	9.15	0	0.00	9.11	1	2,593	0.04%
2023/06/14	10	9.10	16	9.17	9.15	-6	2,595	-0.23%
2023/06/13	10	9.07	0	0.00	9.04	10	2,597	0.39%
2023/06/09	2	9.16	0	0.00	9.16	2	2,667	0.07%
2023/06/08	1	9.24	0	0.00	9.18	1	2,710	0.04%
2023/06/06	10	9.11	0	0.00	9.13	10	2,851	0.35%
2023/06/01	1	8.98	10	8.97	8.95	-9	3,076	-0.29%
2023/05/30	1	8.98	1	9.00	9.00	0	3,666	0.00%
2023/05/26	12	9.00	0	0.00	8.98	12	4,849	0.25%
2023/05/25	10	9.16	0	0.00	9.15	10	5,014	0.20%
2023/05/24	0	0.00	2	9.18	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	4	9.12	9.12	-4	5,036	-0.08%
2023/05/18	12	9.00	0	0.00	9.00	12	5,002	0.24%
2023/05/17	2	8.99	0	0.00	9.03	2	4,994	0.04%
2023/05/16	10	8.98	0	0.00	8.99	10	4,970	0.20%
2023/05/11	1	8.85	0	0.00	8.84	1	4,960	0.02%
2023/05/04	0	0.00	4	9.07	9.07	-4	4,909	-0.08%
2023/04/28	0	0.00	7	9.23	9.19	-7	4,897	-0.14%
2023/04/27	0	0.00	3	9.14	9.14	-3	4,891	-0.06%
2023/04/25	3	9.08	20	9.09	9.05	-17	4,864	-0.35%
2023/04/21	5	9.10	0	0.00	9.13	5	4,822	0.10%
2023/04/19	25	9.71	10	9.52	9.42	15	4,725	0.32%
2023/04/18	20	9.62	0	0.00	9.69	20	4,613	0.43%
2023/04/17	22	9.46	10	9.44	9.43	12	4,412	0.27%
2023/04/11	0	0.00	30	9.07	9.07	-30	4,299	-0.70%
2023/04/07	0	0.00	3	9.07	9.15	-3	4,308	-0.07%
2023/04/06	0	0.00	6	9.08	9.06	-6	4,296	-0.14%
2023/03/23	2	9.13	0	0.00	9.10	2	4,473	0.04%
2023/03/21	0	0.00	1	9.26	9.27	-1	4,436	-0.02%
2023/03/15	16	9.49	0.1	9.44	9.34	15.9	4,390	0.36%
2023/03/13	5	9.70	5	9.58	9.55	0	4,334	0.00%
2023/03/09	0	0.00	1	10.15	10.05	-1	4,210	-0.02%
2023/03/07	2	10.40	2	10.30	10.30	0	4,100	0.00%
2023/03/06	0	0.00	15	10.40	10.35	-15	4,026	-0.37%
2023/03/03	20	10.30	17	10.30	10.30	3	3,898	0.08%
2023/03/02	3	10.30	30	10.51	10.60	-27	3,710	-0.73%
2023/03/01	51	10.36	11	10.41	10.45	40	3,310	1.21%
2023/02/24	13	9.77	12	9.71	10.00	1	2,637	0.04%
2023/02/23	23	9.04	0	0.00	9.10	23	2,122	1.08%
2023/02/21	0	0.00	13	8.56	8.65	-13	1,904	-0.68%
2023/02/20	0	0.00	5	8.54	8.52	-5	1,896	-0.26%
2023/02/15	13	8.36	0	0.00	8.36	13	1,904	0.68%
2023/02/14	0	0.00	5	8.40	8.41	-5	1,902	-0.26%
2023/02/07	5	8.60	0	0.00	8.59	5	1,939	0.26%
2023/02/03	0	0.00	5	8.77	8.68	-5	1,949	-0.26%
2023/02/02	5	8.66	0	0.00	8.71	5	1,931	0.26%
2023/01/13	0	0.00	5	8.56	8.53	-5	1,911	-0.26%
2023/01/12	5	8.62	0	0.00	8.56	5	1,924	0.26%
2023/01/05	0	0.00	1	8.64	8.62	-1	2,025	-0.05%
2023/01/03	10	8.64	0	0.00	8.65	10	2,033	0.49%
2022/12/30	0	0.00	3	8.84	8.74	-3	2,033	-0.15%
2022/12/29	5	8.70	0	0.00	8.70	5	2,034	0.25%
2022/12/28	3	8.86	3	8.80	8.80	0	2,040	0.00%
2022/12/22	0	0.00	2	9.17	9.08	-2	2,100	-0.10%
2022/12/21	6	8.89	5	9.00	8.91	1	2,068	0.05%
2022/12/20	11	8.99	0	0.00	8.80	11	2,071	0.53%
2022/12/16	0	0.00	5	9.30	9.06	-5	2,090	-0.24%
2022/12/15	5	9.00	0	0.00	8.98	5	2,030	0.25%
2022/12/12	2	8.85	0	0.00	8.89	2	2,080	0.10%
2022/12/07	10	8.97	0	0.00	8.88	10	2,100	0.48%
2022/12/06	0	0.00	60	8.98	8.91	-60	2,076	-2.89%
2022/12/02	10	8.89	10	8.83	8.79	0	2,049	0.00%
2022/11/25	5	8.46	0	0.00	8.37	5	2,013	0.25%
2022/11/24	0	8.35	0	0.00	8.37	0	2,027	0.00%
2022/11/15	0	0.00	18	8.38	8.40	-18	2,349	-0.77%
2022/11/09	10	8.38	0	0.00	8.36	10	2,354	0.42%
2022/11/07	0	0.00	18	8.25	8.25	-18	2,335	-0.77%
2022/11/04	4	8.11	4	8.09	8.10	0	2,318	0.00%
2022/11/02	0	0.00	10	8.14	8.06	-10	2,327	-0.43%
2022/10/31	5	8.05	0	0.00	8.01	5	2,343	0.21%
2022/10/28	0	0.00	1	8.00	8.00	-1	2,384	-0.04%
2022/10/27	0	0.00	12	8.08	8.12	-12	2,420	-0.50%
2022/10/26	7	7.98	7	7.99	8.00	0	2,444	0.00%
2022/10/25	11	8.14	0	0.00	7.98	11	2,462	0.45%
2022/10/24	13	8.13	0	0.00	8.11	13	2,541	0.51%
2022/10/21	3	8.02	5	8.00	8.00	-2	2,548	-0.08%
2022/10/20	3	7.99	0	0.00	8.00	3	2,552	0.12%
2022/10/19	12	8.12	12	8.24	8.14	0	2,556	0.00%
2022/10/18	22	8.14	6	8.24	8.16	16	2,563	0.62%
2022/10/17	4	7.95	0	0.00	8.09	4	2,596	0.15%
2022/10/12	2	8.20	0	0.00	8.21	2	2,706	0.07%
2022/10/11	14	8.53	0	0.00	8.33	14	2,805	0.50%
2022/10/06	0	0.00	10	8.68	8.70	-10	2,821	-0.35%
2022/10/05	8	8.65	16	8.70	8.65	-8	2,847	-0.28%
2022/10/04	0	0.00	3	8.56	8.63	-3	2,889	-0.10%
2022/10/03	5	8.40	0	0.00	8.42	5	2,868	0.17%
2022/09/30	0	0.00	20	8.02	8.24	-20	2,876	-0.70%
2022/09/29	0	0.00	12	8.19	8.16	-12	2,865	-0.42%
2022/09/28	0	0.00	9	8.16	8.08	-9	2,889	-0.31%
2022/09/27	9	8.63	0	0.00	8.60	9	2,893	0.31%
2022/09/20	1	9.08	0	0.00	9.09	1	3,024	0.03%
2022/09/19	3	9.17	0	0.00	9.11	3	3,199	0.09%
2022/09/15	0	0.00	11	9.49	9.44	-11	3,282	-0.34%
2022/09/12	10	9.28	8	9.30	9.24	2	3,469	0.06%
2022/09/08	0	0.00	10	9.04	9.11	-10	3,515	-0.28%
2022/09/07	4	9.05	0	0.00	9.05	4	3,613	0.11%
2022/09/06	4	9.24	0	0.00	9.15	4	3,633	0.11%
2022/09/05	6	9.33	0	0.00	9.30	6	3,662	0.16%
2022/09/02	20	9.38	0	0.00	9.33	20	3,684	0.54%
2022/08/30	3	9.70	0	0.00	9.70	3	3,643	0.08%
2022/08/26	6	10.07	0	0.00	10.10	6	3,617	0.17%
2022/08/25	4	9.63	0	0.00	9.72	4	3,450	0.12%
2022/08/24	5	9.61	3	9.54	9.50	2	3,463	0.06%
2022/08/23	4	9.31	0	0.00	9.35	4	3,423	0.12%
2022/08/18	5.8	9.41	5	9.45	9.49	0.8	3,485	0.02%
2022/08/17	0	0.00	6	9.42	9.40	-6	3,509	-0.17%
2022/08/16	0	0.00	10	9.37	9.37	-10	3,546	-0.28%
2022/08/15	4	9.45	0	0.00	9.47	4	3,663	0.11%
2022/08/09	2	9.31	0	0.00	9.33	2	3,729	0.05%
2022/08/05	0	0.00	9	9.26	9.25	-9	3,760	-0.24%
2022/08/04	9	9.12	0	0.00	9.06	9	3,834	0.23%
2022/08/02	4	9.53	0	0.00	9.47	4	3,888	0.10%
2022/07/29	0	0.00	14	9.58	9.69	-14	3,915	-0.36%
2022/07/28	1	9.45	0	0.00	9.41	1	3,898	0.03%
2022/07/27	0	0.00	10	9.53	9.52	-10	4,044	-0.25%
2022/07/26	13	9.45	0	0.00	9.44	13	4,074	0.32%
2022/07/25	16	9.47	0	0.00	9.47	16	4,239	0.38%
2022/07/22	2	9.59	2	9.68	9.57	0	4,246	0.00%
2022/07/21	1	9.82	1	10.05	9.74	0	4,295	0.00%
2022/07/20	6	9.80	3	9.94	9.73	3	4,225	0.07%
2022/07/19	12	9.84	4	9.94	9.84	8	4,258	0.19%
2022/07/18	0	0.00	20	9.60	9.85	-20	4,257	-0.47%
2022/07/15	11	9.33	0	0.00	9.39	11	4,238	0.26%
2022/07/14	1	9.27	18	9.41	9.46	-17	4,568	-0.37%
2022/07/13	10	9.19	10	9.33	9.29	0	4,650	0.00%
2022/07/12	12	9.16	0	0.00	9.06	12	4,681	0.26%
2022/07/11	5	9.43	0	0.00	9.50	5	4,690	0.11%
2022/07/08	8	9.44	34	9.55	9.47	-26	4,711	-0.55%
2022/07/07	20	9.34	0	0.00	9.34	20	4,708	0.42%
2022/07/06	0	0.00	1	9.33	9.25	-1	4,749	-0.02%
2022/07/05	0	0.00	13	9.21	9.37	-13	4,757	-0.27%
2022/07/04	3	8.98	0	0.00	8.92	3	4,719	0.06%
2022/07/01	13	9.14	0	0.00	9.05	13	4,704	0.28%
2022/06/27	0	0.00	10	9.80	10.10	-10	4,611	-0.22%
2022/06/24	0	0.00	1	9.55	9.42	-1	4,468	-0.02%
2022/06/22	10	9.42	0	0.00	9.41	10	4,471	0.22%
2022/06/21	5	9.27	0	0.00	9.60	5	4,459	0.11%
2022/06/20	0	0.00	1	9.45	9.15	-1	4,431	-0.02%
2022/06/17	5	9.64	0	0.00	9.64	5	4,334	0.12%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/30	0	0.00	4	10.85	10.90	-4	5,137	-0.08%
2022/05/27	0	0.00	10	10.75	10.80	-10	5,150	-0.19%
2022/05/23	4	10.81	11	10.81	10.75	-7	5,522	-0.13%
2022/05/19	10	10.10	13	10.15	10.15	-3	5,663	-0.05%
2022/05/18	2	10.40	1	10.45	10.45	1	5,867	0.02%
2022/05/17	0	10.30	1	10.30	10.30	-1	5,887	-0.02%
2022/05/16	0	0.00	7	10.10	10.20	-7	5,903	-0.12%
2022/05/13	1	10.10	0	0.00	10.10	1	5,891	0.02%
2022/05/12	1	10.30	0	0.00	10.00	1	5,894	0.02%
2022/05/11	1	10.40	0	0.00	10.40	1	5,835	0.02%
2022/05/09	10	10.75	1	10.75	10.80	9	5,845	0.15%
2022/05/06	1	11.05	0	0.00	11.20	1	5,924	0.02%
2022/05/05	16	11.38	4	11.33	11.30	12	5,983	0.20%
2022/05/04	3	11.15	1	11.25	11.35	2	5,971	0.03%
2022/04/29	11	11.00	5	11.10	11.05	6	5,929	0.10%
2022/04/28	10	10.55	0	0.00	10.60	10	5,807	0.17%
2022/04/27	5	10.55	5	10.51	10.50	0	5,817	0.00%
2022/04/26	3	11.05	1	11.10	10.85	2	5,767	0.03%
2022/04/25	1	11.15	0	0.00	11.05	1	5,747	0.02%
2022/04/22	3	11.35	4	11.49	11.60	-1	5,716	-0.02%
2022/04/21	0	0.00	3	11.60	11.50	-3	5,752	-0.05%
2022/04/20	29	11.68	5	11.65	11.55	24	5,716	0.42%
2022/04/15	10	11.30	0	0.00	11.15	10	5,469	0.18%
2022/04/13	1	11.00	0	0.00	11.05	1	5,548	0.02%
2022/04/12	5	10.80	0	0.00	10.75	5	5,577	0.09%
2022/04/11	2	11.00	1	11.05	11.00	1	5,562	0.02%
2022/04/08	0	0.00	2	11.30	11.25	-2	5,569	-0.04%
2022/04/07	2	11.30	3	11.15	11.10	-1	5,594	-0.02%
2022/04/06	2	11.35	1	11.35	11.35	1	5,589	0.02%
2022/03/31	2	11.60	0	0.00	11.55	2	5,607	0.04%
2022/03/30	0	0.00	2	11.65	11.70	-2	5,640	-0.04%
2022/03/28	4	11.50	11	11.55	11.70	-7	5,641	-0.12%
2022/03/25	5	11.75	0	0.00	11.70	5	5,677	0.09%
2022/03/24	2	11.88	0	0.00	11.90	2	5,661	0.04%
2022/03/22	1	12.05	2	12.20	12.05	-1	5,748	-0.02%
2022/03/21	0	0.00	1	12.25	12.20	-1	5,786	-0.02%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/17	10	12.35	0	0.00	12.35	10	5,911	0.17%
2022/03/16	3	12.25	0	0.00	12.05	3	5,904	0.05%
2022/03/11	10	12.55	0	0.00	12.65	10	6,243	0.16%
2022/03/10	14	12.63	6	12.73	12.65	8	6,365	0.13%
2022/03/09	5	11.90	5	12.15	12.35	0	6,176	0.00%
2022/03/08	2	11.70	10	11.85	11.70	-8	6,362	-0.13%
2022/03/07	0	0.00	14	12.05	12.00	-14	6,347	-0.22%
2022/03/03	4	12.50	0	0.00	12.60	4	6,494	0.06%
2022/03/02	1	12.50	1	12.60	12.50	0	6,599	0.00%
2022/03/01	0	0.00	10	12.50	12.50	-10	6,669	-0.15%
2022/02/25	10	12.60	3	12.57	12.50	7	6,738	0.10%
2022/02/24	5	12.47	48	12.53	12.25	-43	6,638	-0.65%
2022/02/23	33	12.75	12	12.80	12.70	21	6,621	0.32%
2022/02/22	7	12.24	1	12.40	12.20	6	6,550	0.09%
2022/02/21	8	12.70	10	12.90	12.60	-2	6,559	-0.03%
2022/02/18	14	12.75	62	12.65	12.85	-48	6,463	-0.74%
2022/02/16	15	12.26	0	0.00	12.20	15	6,497	0.23%
2022/02/14	0	0.00	3	12.15	12.10	-3	6,699	-0.04%
2022/02/11	2	12.35	0	0.00	12.30	2	6,775	0.03%
2022/02/10	15	12.36	2	12.40	12.45	13	6,926	0.19%
2022/02/09	7	12.41	5	12.53	12.35	2	7,067	0.03%
2022/02/08	17	12.33	7	12.31	12.45	10	7,074	0.14%
2022/02/07	2	11.65	3	11.87	12.05	-1	7,097	-0.01%
2022/01/26	2	11.15	2	11.30	11.40	0	7,355	0.00%
2022/01/25	6	11.30	6	11.10	11.10	0	7,447	0.00%
2022/01/20	1	11.70	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/17	3	11.78	2	11.80	11.95	1	7,722	0.01%
2022/01/14	11	11.77	0	0.00	11.85	11	7,830	0.14%
2022/01/13	1	12.05	1	12.05	11.95	0	7,821	0.00%
2022/01/10	11	12.40	20	12.30	12.40	-9	7,999	-0.11%
2022/01/07	9	12.55	0	0.00	12.50	9	8,056	0.11%
2022/01/06	5	12.70	1	12.70	12.70	4	8,130	0.05%
2022/01/05	7	12.88	0	0.00	12.85	7	8,200	0.09%
2022/01/04	5	12.93	2	13.00	12.95	3	8,284	0.04%
2022/01/03	14	12.99	14	12.91	12.95	0	8,407	0.00%
2021/12/29	0	0.00	7	13.11	13.20	-7	8,917	-0.08%
2021/12/28	4	13.09	0	0.00	13.00	4	9,068	0.04%
2021/12/27	3	12.95	3	12.95	13.10	0	9,319	0.00%
2021/12/24	10	12.98	0	0.00	12.95	10	9,660	0.10%
2021/12/21	3	12.85	3	13.05	13.10	0	10,191	0.00%
2021/12/20	5	12.95	0	0.00	12.90	5	10,220	0.05%
2021/12/17	1	12.90	3	13.30	12.90	-2	10,295	-0.02%
2021/12/16	1	13.10	1	13.25	13.05	0	10,298	0.00%
2021/12/15	3	12.90	3	13.10	13.15	0	10,418	0.00%
2021/12/14	2	12.98	0	0.00	12.95	2	10,695	0.02%
2021/12/09	1	13.40	1	13.40	13.40	0	10,845	0.00%
2021/12/08	6	13.59	0	0.00	13.50	6	10,945	0.05%
2021/12/07	2	13.65	1	13.50	13.65	1	10,757	0.01%
2021/12/06	2	13.48	3	13.65	13.50	-1	10,699	-0.01%
2021/12/03	2	13.23	1.2	13.71	13.25	0.8	10,673	0.01%
2021/12/02	0	0.00	2	13.40	13.40	-2	10,857	-0.02%
2021/12/01	5	13.12	3	13.25	13.25	2	10,812	0.02%
2021/11/30	1	13.10	9	13.18	13.20	-8	10,996	-0.07%
2021/11/29	10	12.60	0	0.00	12.60	10	11,113	0.09%
2021/11/25	16	13.32	3	13.45	13.35	13	11,201	0.12%
2021/11/24	0	0.00	3	13.10	13.25	-3	11,314	-0.03%
2021/11/23	0	0.00	5	13.00	12.90	-5	11,383	-0.04%
2021/11/22	0	0.00	3	13.05	13.00	-3	11,620	-0.03%
2021/11/19	6	12.83	2	12.75	12.75	4	12,032	0.03%
2021/11/18	23	13.06	17	12.98	13.00	6	13,815	0.04%
2021/11/17	3	12.85	2	12.90	12.95	1	14,124	0.01%
2021/11/16	4	13.25	3.5	13.17	13.15	0.5	14,280	0.00%
2021/11/15	10	12.94	2.1	12.85	12.80	7.9	14,518	0.05%
2021/11/11	7	13.34	1	13.40	13.00	6	15,223	0.04%
2021/11/10	2	13.45	1	13.30	13.20	1	15,410	0.01%
2021/11/08	5	13.20	0	0.00	13.40	5	15,700	0.03%
2021/11/05	10	12.90	10	12.95	12.95	0	15,915	0.00%
2021/11/04	3	13.30	2	13.15	13.00	1	16,065	0.01%
2021/11/03	7	13.20	33	13.20	13.15	-26	16,210	-0.16%
2021/11/02	5	12.90	25	13.18	13.10	-20	16,647	-0.12%
2021/11/01	1	12.90	0	0.00	12.85	1	16,764	0.01%
2021/10/29	0	0.00	5	12.90	12.80	-5	16,858	-0.03%
2021/10/27	5	12.75	1	12.65	12.65	4	17,845	0.02%
2021/10/26	17	12.76	2	12.95	12.75	15	18,532	0.08%
2021/10/22	2	12.65	1	12.70	12.55	1	19,950	0.01%
2021/10/21	3	13.05	3	13.25	13.05	0	20,482	0.00%
2021/10/20	11	13.28	1	13.00	13.00	10	20,838	0.05%
2021/10/19	104	13.20	3	13.25	13.10	101	21,573	0.47%	大買/鉅額交易
2021/10/18	40.2	13.00	0	0.00	13.00	40.2	22,332	0.18%
2021/10/15	2	13.35	2	13.25	13.20	0	23,054	0.00%
2021/10/14	2	13.15	2	13.25	13.25	0	23,435	0.00%
2021/10/13	0	0.00	1	13.15	13.00	-1	24,119	0.00%
2021/10/08	1	13.95	0	0.00	13.85	1	27,153	0.00%
2021/10/07	4	14.25	34	14.24	14.15	-30	28,644	-0.10%
2021/10/06	6	13.92	15	13.68	13.50	-9	29,490	-0.03%
2021/10/05	0	0.00	60	13.68	13.85	-60	29,918	-0.20%
2021/10/04	30	14.35	2	13.75	13.45	28	30,005	0.09%
2021/10/01	1	15.15	42	15.18	14.30	-41	30,106	-0.14%
2021/09/30	42.4	15.55	2	15.10	15.40	40.4	30,219	0.13%
2021/09/29	3	14.90	4	14.95	14.70	-1	30,369	0.00%
2021/09/28	3	15.07	4	15.05	15.00	-1	30,952	0.00%
2021/09/27	1	15.25	2	15.38	15.40	-1	31,477	0.00%
2021/09/24	2	15.13	3	15.23	15.20	-1	32,230	0.00%
2021/09/23	10	15.02	22	15.05	14.80	-12	33,338	-0.04%
2021/09/22	1	14.75	0	0.00	14.65	1	34,894	0.00%
2021/09/17	4	15.45	7	15.65	15.25	-3	40,700	-0.01%
2021/09/15	7	15.23	22	15.40	15.55	-15	44,110	-0.03%
2021/09/14	0	0.00	20	15.25	15.30	-20	49,979	-0.04%
2021/09/13	87	15.83	51	15.70	15.65	36	51,266	0.07%
2021/09/10	1	15.35	5	15.57	15.45	-4	52,046	-0.01%
2021/09/09	1	15.25	0	0.00	15.30	1	54,348	0.00%
2021/09/08	1	15.35	5	15.20	15.35	-4	54,887	-0.01%
2021/09/07	12	15.45	0	0.00	15.35	12	55,873	0.02%
2021/09/06	1	15.20	7	15.28	15.05	-6	56,536	-0.01%
2021/09/03	26	15.67	1	15.65	15.65	25	56,744	0.04%
2021/09/02	30	15.82	17	16.11	16.05	13	56,684	0.02%
2021/09/01	17	15.86	1	15.75	15.70	16	56,619	0.03%
2021/08/31	2	16.23	3	16.45	16.20	-1	56,883	0.00%
2021/08/30	4	16.99	1	17.00	16.55	3	57,116	0.01%
2021/08/27	1	16.60	4	16.65	16.50	-3	57,223	-0.01%
2021/08/26	3	16.97	2	17.28	16.85	1	57,614	0.00%
2021/08/25	10	17.08	20	17.04	17.10	-10	58,776	-0.02%
2021/08/24	55	17.83	104	17.50	17.40	-49	58,748	-0.08%	大賣/
2021/08/23	0	0.00	27	17.34	17.35	-27	57,294	-0.05%
2021/08/20	52	15.94	13	15.66	15.80	39	57,264	0.07%
2021/08/19	45.5	16.09	3	16.28	15.50	42.5	57,352	0.07%
2021/08/18	67	15.53	53	16.14	16.20	14	57,251	0.02%
2021/08/17	5	15.58	35	15.71	15.20	-30	57,107	-0.05%
2021/08/16	30	16.05	6	15.48	15.45	24	57,776	0.04%
2021/08/13	8	16.41	12	16.68	16.00	-4	58,031	-0.01%
2021/08/12	20	16.48	1	16.35	16.60	19	58,216	0.03%
2021/08/11	7	15.59	7	16.11	16.00	0	58,707	0.00%
2021/08/10	8	16.66	5	16.50	16.55	3	59,187	0.01%
2021/08/09	13	16.81	4	16.93	16.80	9	59,337	0.02%
2021/08/06	16	16.89	9	17.12	16.50	7	59,634	0.01%
2021/08/05	5.1	16.50	8	16.50	16.40	-2.9	59,526	0.00%
2021/08/04	7	16.86	2	16.88	16.90	5	60,091	0.01%
2021/08/03	5	17.20	1	17.15	17.05	4	60,323	0.01%
2021/08/02	5	16.61	20	16.54	16.90	-15	60,335	-0.02%
2021/07/30	16	17.35	6	17.27	16.95	10	59,903	0.02%
2021/07/29	35	17.88	23	17.80	18.10	12	59,318	0.02%
2021/07/28	4	17.53	9	17.63	17.40	-5	58,554	-0.01%
2021/07/27	9	17.85	10	17.83	17.70	-1	58,307	0.00%
2021/07/26	11	18.63	3	18.80	18.50	8	58,102	0.01%
2021/07/23	16	19.31	4	19.38	19.00	12	57,962	0.02%
2021/07/22	10	18.64	27	18.53	18.95	-17	57,504	-0.03%
2021/07/21	11	19.57	13	18.70	18.55	-2	57,610	0.00%
2021/07/20	7	19.41	28	19.48	19.30	-21	58,373	-0.04%
2021/07/19	16.3	20.41	9	20.34	20.10	7.3	59,732	0.01%
2021/07/16	67	21.25	48	21.45	20.70	19	63,331	0.03%
2021/07/15	1	19.75	25.5	20.24	20.25	-24.5	63,874	-0.04%
2021/07/14	20	18.93	36	18.57	18.45	-16	65,624	-0.02%
2021/07/13	30.3	20.11	75.5	20.28	19.80	-45.2	66,099	-0.07%
2021/07/12	28	21.98	4.5	22.79	21.95	23.5	65,306	0.04%
2021/07/09	33	22.83	13	23.05	22.70	20	64,979	0.03%
2021/07/08	10	22.77	20	22.77	23.20	-10	65,493	-0.02%
2021/07/07	17	24.08	30	23.98	22.95	-13	65,576	-0.02%
2021/07/06	8	23.25	59	23.41	23.65	-51	65,427	-0.08%
2021/07/05	14.4	23.08	38	22.36	22.90	-23.7	65,058	-0.04%
2021/07/02	23.2	24.47	29	24.38	24.20	-5.9	64,398	-0.01%
2021/07/01	41	25.47	48	25.61	25.20	-7	63,883	-0.01%
2021/06/30	51	24.74	163	25.44	25.95	-112	63,153	-0.18%	大賣/鉅額交易
2021/06/29	111	25.78	63.4	25.57	25.65	47.6	61,996	0.08%	大買/
2021/06/28	196	24.74	113	24.81	25.20	83	60,439	0.14%	大買/大賣/
2021/06/25	14	22.95	9	22.95	22.95	5	54,533	0.01%
2021/06/24	7	19.90	38.6	19.99	20.90	-31.6	53,511	-0.06%
2021/06/23	212	19.69	347.4	18.08	19.00	-135.4	50,871	-0.27%	大買/大賣/鉅額交易
2021/06/22	24	19.10	18	19.10	19.10	6	44,974	0.01%
2021/06/21	6	16.70	18	17.40	17.40	-12	43,667	-0.03%
2021/06/18	44	15.60	56	15.61	15.85	-12	43,227	-0.03%
2021/06/17	4	14.23	1	14.45	14.45	3	41,889	0.01%
2021/06/16	62	14.59	21	14.59	14.15	41	42,135	0.10%
2021/06/15	25	14.23	25	14.50	14.70	0	41,097	0.00%
2021/06/11	5	13.85	4	14.00	13.70	1	40,117	0.00%
2021/06/09	21	13.90	0	0.00	13.65	21	39,775	0.05%
2021/06/08	15	14.08	31	14.21	13.85	-16	39,544	-0.04%
2021/06/07	29	13.39	10	13.55	13.55	19	39,108	0.05%
2021/06/04	4	14.11	2	13.80	13.80	2	38,810	0.01%
2021/06/03	35	14.47	13	14.47	14.40	22	38,627	0.06%
2021/06/02	240	14.26	14	14.41	14.40	226	38,086	0.59%	大買/鉅額交易
2021/06/01	0	0.00	212.3	12.96	13.80	-212.3	36,664	-0.58%	大賣/鉅額交易
2021/05/31	209	12.91	7	12.88	12.55	202	36,215	0.56%	大買/鉅額交易
2021/05/28	148	12.81	197	12.95	12.90	-49	35,842	-0.14%	大買/大賣/
2021/05/27	69	12.57	1	12.55	12.55	68	35,565	0.19%
2021/05/26	5	12.40	220	12.58	12.50	-215	35,253	-0.61%	大賣/鉅額交易
2021/05/25	27	12.25	10	12.08	12.15	17	34,982	0.05%
2021/05/24	392	12.28	194	12.60	12.35	198	34,524	0.57%	大買/大賣/鉅額交易
2021/05/21	1	12.15	198	11.96	12.10	-197	33,676	-0.58%	大賣/鉅額交易
2021/05/20	208	11.68	0	0.00	11.55	208	33,181	0.63%	大買/鉅額交易
2021/05/19	90	11.64	197	12.00	12.10	-107	32,788	-0.33%	大賣/鉅額交易
2021/05/18	122	11.81	202	11.69	11.70	-80	32,150	-0.25%	大買/大賣/
2021/05/17	202	10.95	22	11.16	10.95	180	31,309	0.57%	大買/鉅額交易
2021/05/14	0	0.00	16	12.12	12.15	-16	30,958	-0.05%
2021/05/13	9.1	12.38	18	12.38	12.30	-8.9	30,399	-0.03%
2021/05/12	14	14.34	53	14.02	13.45	-39	29,784	-0.13%
2021/05/11	7	15.79	104	15.92	14.90	-97	29,056	-0.33%	大賣/
2021/05/10	35	16.17	17.4	16.06	16.15	17.6	28,689	0.06%
2021/05/07	5	14.81	5	14.60	15.20	0	28,275	0.00%
2021/05/06	3	14.62	5	14.70	14.60	-2	28,035	-0.01%
2021/05/05	15	15.02	23	13.86	14.75	-8	27,920	-0.03%
2021/05/04	22	14.20	9	14.28	14.15	13	27,726	0.05%
2021/05/03	30.3	15.96	13	16.04	15.70	17.3	27,398	0.06%
2021/04/29	11	15.50	191	15.34	15.70	-180	27,035	-0.67%	大賣/鉅額交易
2021/04/28	17	15.90	7	15.61	15.50	10	26,862	0.04%
2021/04/27	95.3	16.44	15	16.00	15.85	80.3	26,636	0.30%
2021/04/26	35	16.01	46.1	16.07	16.55	-11.1	25,821	-0.04%
2021/04/23	31	15.48	36.6	15.10	15.05	-5.6	24,295	-0.02%
2021/04/22	215	16.51	313	16.61	15.80	-98	22,746	-0.43%	大買/大賣/
2021/04/21	187	14.96	64.9	15.13	15.40	122.1	18,494	0.66%	大買/鉅額交易
2021/04/20	140	13.73	60	13.83	14.00	80	15,376	0.52%	大買/
2021/04/19	210	12.67	14	12.75	12.75	196	13,289	1.47%	大買/鉅額交易
2021/04/16	11	11.49	16.1	11.35	11.60	-5.1	11,336	-0.04%
2021/04/15	21	11.50	12	11.49	11.45	9	10,933	0.08%
2021/04/14	70	11.13	52	11.35	11.50	18	11,016	0.16%
2021/04/13	4	11.43	0	0.00	11.15	4	10,547	0.04%
2021/04/12	1	10.80	3	10.93	11.00	-2	10,347	-0.02%
2021/04/09	1	10.35	20	10.35	10.40	-19	10,662	-0.18%
2021/04/07	0	0.00	2	10.50	10.55	-2	11,328	-0.02%
2021/04/06	0	0.00	7	10.63	10.60	-7	13,165	-0.05%
2021/04/01	51	10.90	0	0.00	10.75	51	14,194	0.36%
2021/03/31	0	0.00	60	10.86	10.80	-60	14,555	-0.41%
2021/03/30	50	10.85	0	0.00	10.80	50	14,892	0.34%
2021/03/29	2	10.90	20	10.90	10.80	-18	15,237	-0.12%
2021/03/26	10	10.80	0	0.00	10.80	10	16,132	0.06%
2021/03/25	20	10.75	0	0.00	10.75	20	17,343	0.12%
2021/03/24	2	10.88	0	0.00	10.90	2	18,012	0.01%
2021/03/23	6	11.42	30	10.95	11.15	-24	18,042	-0.13%
2021/03/22	39	11.76	108	11.75	11.80	-69	17,952	-0.38%	大賣/
2021/03/19	124	10.83	12	11.22	11.30	112	16,982	0.66%	大買/鉅額交易
2021/03/18	50	10.50	10	10.60	10.50	40	16,196	0.25%
2021/03/17	5	10.50	20	10.55	10.45	-15	16,188	-0.09%
2021/03/16	5	10.55	21	10.73	10.50	-16	16,234	-0.10%
2021/03/15	15	10.63	0	0.00	10.65	15	16,217	0.09%
2021/03/12	0	0.00	20	10.30	10.30	-20	16,316	-0.12%
2021/03/11	21	10.38	17	10.35	10.25	4	16,478	0.02%
2021/03/10	1	10.50	5	10.45	10.40	-4	16,567	-0.02%
2021/03/09	0	0.00	5	10.20	10.40	-5	16,532	-0.03%
2021/03/03	1	9.96	3	10.07	10.10	-2	16,417	-0.01%
2021/02/26	0	0.00	5	10.05	10.10	-5	16,331	-0.03%
2021/02/23	0	0.00	5	10.00	10.05	-5	16,167	-0.03%
2021/02/22	0	0.00	1	10.00	10.05	-1	16,120	-0.01%
2021/02/18	7	9.86	0	0.00	9.89	7	16,411	0.04%
2021/02/17	12	9.33	0	0.00	9.51	12	16,251	0.07%
2021/02/05	0	0.00	3	9.28	9.26	-3	16,203	-0.02%
2021/02/04	0	0.00	2	9.33	9.35	-2	16,184	-0.01%
2021/02/03	10	9.36	0	0.00	9.29	10	16,221	0.06%
2021/02/02	1	9.27	0	0.00	9.28	1	16,231	0.01%
2021/01/29	6	9.08	0	0.00	9.01	6	16,103	0.04%
2021/01/27	10	9.20	0	0.00	9.20	10	16,022	0.06%
2021/01/26	0	0.00	20	9.27	9.24	-20	16,012	-0.12%
2021/01/22	6	9.23	0	0.00	9.34	6	16,281	0.04%
2021/01/21	15	9.52	45	9.55	9.31	-30	16,305	-0.18%
2021/01/20	12	9.54	0	0.00	9.32	12	16,250	0.07%
2021/01/19	13	9.84	0	0.00	9.82	13	16,153	0.08%
2021/01/15	13	9.95	8	9.99	9.90	5	16,007	0.03%
2021/01/14	17	10.46	0	0.00	10.25	17	15,764	0.11%
2021/01/13	0	0.00	10	10.25	10.15	-10	16,101	-0.06%
2021/01/12	13	10.10	0	0.00	10.10	13	15,973	0.08%
2021/01/11	1	10.65	1	10.85	10.70	0	15,700	0.00%
2021/01/07	8	10.36	1	10.45	10.50	7	15,420	0.05%
2021/01/06	18	10.99	2	11.25	10.60	16	15,174	0.11%
2021/01/05	13	11.33	10	11.23	11.20	3	14,888	0.02%
2021/01/04	23	11.85	7	11.70	11.60	16	14,609	0.11%
2020/12/31	3	11.58	10	11.55	11.50	-7	13,953	-0.05%
2020/12/30	36	11.43	12	11.55	11.50	24	13,502	0.18%
2020/12/29	75	11.95	11	12.34	12.00	64	13,102	0.49%
2020/12/28	32	11.55	39	11.52	11.80	-7	11,196	-0.06%
2020/12/25	21	10.98	1	11.10	10.75	20	10,028	0.20%
2020/12/24	20	10.65	0	0.00	10.75	20	9,579	0.21%
2020/12/22	8	11.19	2	11.23	10.80	6	8,730	0.07%
2020/12/21	17	11.69	10	11.74	11.90	7	7,740	0.09%
2020/12/18	2	11.18	3	10.80	11.00	-1	6,473	-0.02%
2020/12/16	30	10.45	8.7	10.62	10.75	21.3	5,518	0.39%
2020/12/09	14.6	10.09	6	10.03	10.10	8.6	4,793	0.18%
2020/12/08	17	10.06	2.2	10.03	10.00	14.8	4,708	0.31%
2020/12/07	0	0.00	7.5	9.93	9.91	-7.5	4,447	-0.17%
2020/12/04	0	0.00	114.5	9.72	9.79	-114.5	4,255	-2.69%	大賣/鉅額交易
2020/12/01	0	0.00	21.4	9.32	9.35	-21.4	4,209	-0.51%
2020/11/30	0.3	9.48	9.5	9.49	9.38	-9.1	4,182	-0.22%
2020/11/20	4	9.21	0	0.00	9.24	4	4,197	0.10%
2020/11/18	2	9.29	0	0.00	9.29	2	4,207	0.05%
2020/11/17	8	9.18	2	9.23	9.19	6	4,169	0.14%
2020/11/13	3	9.11	0	0.00	9.11	3	3,860	0.08%
2020/11/12	2	9.17	0	0.00	9.19	2	3,878	0.05%
2020/11/11	3	9.15	0	0.00	9.31	3	3,924	0.08%
2020/11/10	1	9.02	30	9.04	9.10	-29	3,956	-0.73%
2020/11/06	1	8.91	0	0.00	8.86	1	3,899	0.03%
2020/11/05	5	8.87	0	0.00	8.98	5	3,970	0.13%
2020/11/04	15	8.90	5	8.96	8.88	10	3,986	0.25%
2020/11/03	15	8.98	0	0.00	8.96	15	3,963	0.38%
2020/11/02	7	8.95	29	8.91	8.98	-22	3,934	-0.56%
2020/10/30	8	8.98	30	9.00	8.78	-22	3,874	-0.57%
2020/10/29	10	9.93	0	0.00	9.88	10	3,540	0.28%
2020/10/28	15	10.00	1	10.00	9.99	14	3,410	0.41%
2020/10/27	9	10.12	10	10.05	10.05	-1	3,335	-0.03%
2020/10/26	1	10.10	20	10.10	10.05	-19	3,284	-0.58%
2020/10/23	4	9.98	0	0.00	9.96	4	3,168	0.13%
2020/10/22	21	10.00	4	10.00	9.99	17	3,097	0.55%
2020/10/21	0	0.00	10	10.13	10.10	-10	3,034	-0.33%
2020/10/19	0	0.00	17	9.99	9.97	-17	2,511	-0.68%
2020/10/16	35	9.87	0	0.00	9.85	35	2,486	1.41%
2020/10/15	20	9.94	0	0.00	9.89	20	2,461	0.81%
2020/10/13	7	9.97	0	0.00	9.99	7	2,377	0.29%
2020/10/12	2	9.93	0	0.00	9.93	2	2,334	0.09%
2020/10/05	0	0.00	31	9.98	10.05	-31	2,388	-1.30%
2020/09/30	0	0.00	39	9.80	9.75	-39	2,379	-1.64%
2020/09/28	0	0.00	25	9.76	9.76	-25	2,454	-1.02%
2020/09/25	10	9.54	0	0.00	9.54	10	2,481	0.40%
2020/09/24	5	9.67	0	0.00	9.60	5	2,495	0.20%
2020/09/23	15	9.82	0	0.00	9.82	15	2,524	0.59%
2020/09/22	10	9.88	0	0.00	9.88	10	2,521	0.40%
2020/09/16	15	9.92	23	9.94	9.95	-8	2,467	-0.32%
2020/09/15	39	9.98	0	0.00	9.97	39	2,476	1.57%
2020/09/14	7	10.00	0	0.00	10.05	7	2,605	0.27%
2020/09/11	2	10.13	0	0.00	10.00	2	2,607	0.08%
2020/09/09	4	10.15	0	0.00	10.20	4	2,633	0.15%
2020/09/07	20	10.23	7	10.20	10.20	13	2,584	0.50%
2020/09/04	7	10.00	0	0.00	10.00	7	2,468	0.28%
2020/09/03	0	0.00	2	10.00	10.05	-2	2,466	-0.08%
2020/09/02	1	10.05	10	10.10	10.00	-9	2,480	-0.36%
2020/09/01	10	10.00	0	0.00	10.10	10	2,508	0.40%
2020/08/31	7	10.22	0	0.00	10.05	7	2,500	0.28%
2020/08/28	0	0.00	24	10.00	9.99	-24	2,463	-0.97%
2020/08/26	1	10.05	10	10.10	10.10	-9	2,483	-0.36%
2020/08/25	0	0.00	8	10.00	9.98	-8	2,444	-0.33%
2020/08/24	5	9.76	1	9.82	9.81	4	2,410	0.17%
2020/08/21	2	9.71	0	0.00	9.76	2	2,435	0.08%
2020/08/20	1	9.62	0	0.00	9.60	1	2,513	0.04%
2020/08/19	1	10.05	0	0.00	9.91	1	2,473	0.04%
2020/08/18	14	9.97	0	0.00	9.96	14	2,432	0.58%
2020/08/17	10	9.98	1	10.05	10.05	9	2,419	0.37%
2020/08/14	11	10.02	6	10.05	10.10	5	2,378	0.21%
2020/08/13	3	10.00	0	0.00	9.83	3	2,293	0.13%
2020/08/12	0	0.00	5	9.95	9.96	-5	2,288	-0.22%
2020/08/11	7	10.03	0	0.00	9.95	7	2,292	0.31%
2020/08/06	8	9.75	0	0.00	9.70	8	2,266	0.35%
2020/07/31	0	0.00	40	9.45	9.46	-40	2,332	-1.72%
2020/07/27	10	9.56	0	0.00	9.49	10	2,841	0.35%
2020/07/24	10	9.72	0	0.00	9.67	10	3,304	0.30%
2020/07/23	7	9.85	0	0.00	9.83	7	3,338	0.21%
2020/07/15	10	9.87	0	0.00	9.84	10	3,541	0.28%
2020/07/14	6	9.91	0	0.00	9.90	6	3,563	0.17%
2020/07/13	10	9.89	0	0.00	9.85	10	3,495	0.29%
2020/07/10	9	9.81	2	9.81	9.80	7	3,522	0.20%
2020/07/08	2	9.99	2	10.00	10.00	0	3,489	0.00%
2020/06/18	6	9.95	0	0.00	10.05	6	3,451	0.17%
2020/06/17	3	10.05	0	0.00	10.10	3	3,440	0.09%
2020/06/16	2	9.69	0	0.00	9.70	2	3,398	0.06%
2020/05/15	0	9.70	0	0.00	9.71	0	3,414	0.00%
2020/04/30	10	10.30	6	10.33	10.30	4	3,282	0.12%
2020/04/29	10	10.38	31	10.43	10.30	-21	3,246	-0.65%
2020/04/28	2	9.55	0	0.00	9.57	2	2,884	0.07%
2020/04/24	15	9.37	0	0.00	9.31	15	2,878	0.52%
2020/04/23	3	9.25	0	0.00	9.30	3	2,790	0.11%
2020/04/22	7	9.17	0	0.00	9.10	7	3,060	0.23%
2020/03/26	0	0.00	2	8.06	8.14	-2	3,194	-0.06%
2020/03/25	2	8.13	0	0.00	8.12	2	3,186	0.06%
2020/03/19	0	0.00	7	7.30	6.86	-7	3,184	-0.22%
2020/03/09	0	0.00	5	9.09	9.10	-5	2,968	-0.17%
2020/03/04	0	0.00	10	9.26	9.37	-10	2,942	-0.34%
2020/02/27	2	9.43	2	9.29	9.20	0	2,921	0.00%
2020/02/25	0	0.00	10	9.39	9.43	-10	2,905	-0.34%
2020/02/07	2	9.48	0	0.00	9.48	2	2,911	0.07%
2020/01/16	13	11.33	0	0.00	11.30	13	2,513	0.52%
2020/01/07	4	11.18	0	0.00	11.15	4	2,220	0.18%
2019/12/31	2	11.10	0	0.00	11.10	2	2,108	0.09%
2019/12/27	4	11.33	0	0.00	11.25	4	2,156	0.19%
2019/12/26	2	11.10	0	0.00	11.10	2	2,023	0.10%
2019/12/25	2	11.10	0	0.00	11.05	2	2,041	0.10%
2019/12/24	5	11.13	0	0.00	11.10	5	2,050	0.24%
2019/12/19	0	0.00	5	11.20	11.15	-5	2,104	-0.24%
2019/12/11	2	11.15	0	0.00	11.10	2	2,227	0.09%
2019/11/27	2	11.20	0	0.00	11.15	2	2,759	0.07%
2019/11/15	15	10.97	0	0.00	10.90	15	2,904	0.52%
2019/11/14	5	11.15	0	0.00	11.15	5	2,885	0.17%
2019/11/12	12	11.25	0	0.00	11.20	12	2,931	0.41%
2019/11/11	1	11.35	0	0.00	11.25	1	2,976	0.03%
2019/10/31	2	11.55	0	0.00	11.45	2	3,037	0.07%
2019/10/29	10	11.58	4	11.55	11.50	6	3,030	0.20%
2019/10/28	2	11.80	0	0.00	11.75	2	3,026	0.07%
2019/10/21	0	0.00	23	12.00	11.95	-23	3,091	-0.74%
2019/10/18	2	11.95	0	0.00	11.90	2	3,256	0.06%
2019/10/14	0	0.00	80	11.95	11.90	-80	3,484	-2.30%
2019/10/09	6	11.93	0	0.00	11.90	6	3,498	0.17%
2019/10/08	1	11.80	0	0.00	11.85	1	3,503	0.03%
2019/10/07	11	11.88	0	0.00	11.85	11	3,525	0.31%
2019/10/04	0	0.00	30	11.85	11.85	-30	3,545	-0.85%
2019/09/26	6	12.40	0	0.00	12.45	6	3,758	0.16%
2019/09/25	15	12.48	0	0.00	12.40	15	3,765	0.40%
2019/09/11	0	0.00	20	12.43	12.45	-20	3,720	-0.54%
2019/09/04	25	12.77	12	12.44	12.70	13	3,461	0.38%
2019/09/03	2	12.25	7	12.26	12.30	-5	3,260	-0.15%
2019/08/28	2	12.10	0	0.00	12.05	2	3,479	0.06%
2019/08/27	20	12.18	0	0.00	12.10	20	3,492	0.57%
2019/08/23	9	12.37	0	0.00	12.35	9	3,511	0.26%
2019/08/22	1	12.15	0	0.00	12.15	1	3,371	0.03%
2019/08/06	1	11.75	1	11.85	12.00	0	3,366	0.00%
2019/08/05	1	12.00	2	12.25	12.10	-1	3,385	-0.03%
2019/08/02	1	12.10	0	0.00	12.10	1	3,367	0.03%
2019/07/25	1	12.65	1	12.80	12.75	0	3,440	0.00%
2019/07/23	2	12.73	0	0.00	12.70	2	3,475	0.06%
2019/07/22	11	12.95	1	13.15	12.95	10	3,444	0.29%
2019/07/19	0	0.00	2	12.55	13.00	-2	3,315	-0.06%
2019/07/18	2	12.45	2	12.58	12.50	0	3,416	0.00%
2019/07/17	0	0.00	1	12.45	12.45	-1	3,686	-0.03%
2019/07/15	1	12.35	0	0.00	12.35	1	3,854	0.03%
2019/07/10	1	12.70	1	12.70	12.70	0	3,975	0.00%
2019/07/08	0	0.00	10	12.70	12.65	-10	3,984	-0.25%
2019/07/05	12	12.62	2	12.50	12.65	10	3,988	0.25%
2019/07/02	100	12.20	0	0.00	12.20	100	4,011	2.49%
2019/07/01	0	0.00	2	12.15	12.20	-2	4,050	-0.05%
2019/06/28	2	12.10	0	0.00	12.00	2	4,048	0.05%
2019/06/18	0	0.00	1	12.15	12.25	-1	4,414	-0.02%
2019/06/17	1	12.05	0	0.00	12.05	1	4,429	0.02%
2019/06/14	1	12.05	0	0.00	12.05	1	4,450	0.02%
2019/06/12	2	12.25	2	12.35	12.20	0	4,496	0.00%
2019/06/11	2	12.30	2	12.40	12.30	0	4,515	0.00%
2019/06/10	2	12.18	2	12.30	12.20	0	4,609	0.00%
2019/06/06	4	12.30	3	12.40	12.20	1	4,762	0.02%
2019/06/05	0	0.00	1	11.90	11.90	-1	4,631	-0.02%
2019/06/03	1	11.70	1	11.75	11.60	0	4,817	0.00%
2019/05/28	1	11.45	1	11.55	11.40	0	5,456	0.00%
2019/05/22	3	11.55	3	11.52	11.55	0	5,832	0.00%
2019/05/20	1	11.35	1	11.45	11.25	0	6,293	0.00%
2019/05/17	2	11.28	2	11.35	11.35	0	6,327	0.00%
2019/05/16	5	11.20	5	11.30	11.25	0	6,318	0.00%
2019/05/13	5	11.02	5	10.85	10.90	0	6,430	0.00%
2019/05/08	2	11.38	2	11.50	11.45	0	6,325	0.00%
2019/04/30	5	12.30	0	0.00	12.25	5	6,132	0.08%
2019/04/24	1	12.90	0	0.00	12.50	1	5,994	0.02%
2019/04/23	0	0.00	2	13.23	13.35	-2	5,727	-0.03%
2019/04/22	0	0.00	5	12.68	12.80	-5	5,411	-0.09%
2019/04/17	0	0.00	2	12.45	12.45	-2	5,224	-0.04%
2019/04/10	0	0.00	40	12.50	12.45	-40	5,016	-0.80%
2019/04/09	0	0.00	5	12.48	12.45	-5	4,939	-0.10%
2019/04/02	0	0.00	2	12.20	12.10	-2	4,821	-0.04%
2019/04/01	12	12.03	0	0.00	12.00	12	4,763	0.25%
2019/03/26	0	0.00	10	12.25	12.45	-10	4,899	-0.20%
2019/03/25	10	12.20	0	0.00	12.25	10	4,919	0.20%
2019/03/22	0	0.00	1	12.30	12.05	-1	4,957	-0.02%
2019/03/21	1	12.10	0	0.00	12.10	1	4,938	0.02%
2019/03/12	1	12.70	0	0.00	12.50	1	5,691	0.02%
2019/03/11	0	0.00	10	13.20	12.85	-10	5,596	-0.18%
2019/03/05	3	12.90	3	12.92	12.85	0	5,446	0.00%
2019/03/04	1	12.95	7	12.98	12.85	-6	5,349	-0.11%
2019/02/27	0	0.00	5	12.95	12.95	-5	5,145	-0.10%
2019/02/26	9	12.41	7	12.45	12.15	2	4,888	0.04%
2019/02/25	3	12.60	3	12.67	12.60	0	4,748	0.00%
2019/02/22	12	12.60	4	12.56	12.55	8	4,697	0.17%
2019/02/20	0	0.00	1	12.35	12.15	-1	4,504	-0.02%
2019/02/19	7	12.35	8	12.21	12.40	-1	4,429	-0.02%
2019/02/18	2	11.85	10	11.89	11.90	-8	4,215	-0.19%
2019/02/13	1	11.20	1	11.40	11.20	0	3,998	0.00%
2019/01/30	0	0.00	4	10.65	10.65	-4	4,139	-0.10%
2019/01/08	1	10.75	1.3	10.80	10.90	-0.3	5,119	-0.01%
2019/01/04	0	0.00	1	10.70	10.70	-1	5,271	-0.02%
2019/01/03	2	10.88	2	10.80	10.80	0	5,391	0.00%
2019/01/02	1	10.85	1	10.85	10.85	0	5,418	0.00%
2018/12/27	2	10.95	1	11.05	10.90	1	5,545	0.02%
2018/12/26	1	11.05	8	10.99	10.90	-7	5,538	-0.13%
2018/12/25	3	11.10	3	11.08	11.05	0	5,623	0.00%
2018/12/21	2	11.18	2	11.30	11.35	0	5,728	0.00%
2018/12/14	0	0.00	2	11.85	11.90	-2	5,619	-0.04%
2018/12/13	4	11.90	5	12.30	11.95	-1	5,615	-0.02%
2018/12/12	2	11.75	2	11.75	11.80	0	5,299	0.00%
2018/12/11	2	10.90	0	0.00	11.75	2	4,960	0.04%
2018/11/28	1	10.75	1	10.90	10.70	0	4,691	0.00%
2018/11/14	0	0.00	1	10.70	10.65	-1	4,795	-0.02%
2018/11/07	4	11.00	4	10.69	11.00	0	4,838	0.00%
2018/11/05	0	0.00	5	10.65	10.60	-5	4,861	-0.10%
2018/11/02	5	10.70	0	0.00	10.60	5	4,868	0.10%
2018/10/31	1	10.75	0	0.00	10.65	1	4,883	0.02%
2018/10/17	0	0.00	1	10.75	10.50	-1	4,479	-0.02%
2018/10/16	1	10.50	0	0.00	10.50	1	4,487	0.02%
2018/10/12	0	0.00	2	10.15	10.50	-2	4,434	-0.05%
2018/10/11	2	10.10	0	0.00	10.05	2	4,381	0.05%
2018/10/09	0	0.00	5	11.10	11.05	-5	4,259	-0.12%
2018/10/03	3	11.20	1	11.35	11.15	2	4,551	0.04%
2018/10/02	1	10.95	1	11.05	10.95	0	4,656	0.00%
2018/09/28	1	11.05	0	0.00	11.05	1	4,727	0.02%
2018/09/27	5	10.90	0	0.00	10.90	5	4,790	0.10%
2018/09/26	2	10.95	3	10.88	10.95	-1	4,902	-0.02%
2018/09/25	4	10.85	4	10.93	10.85	0	5,031	0.00%
2018/09/21	1	10.70	0	0.00	10.75	1	5,039	0.02%
2018/09/20	2	10.40	2	10.55	10.40	0	4,993	0.00%
2018/09/19	1	10.55	0	0.00	10.50	1	5,041	0.02%
2018/09/14	12	10.29	12	9.96	10.25	0	5,242	0.00%
2018/09/13	10	9.78	10	9.80	9.78	0	5,416	0.00%
2018/09/12	2	9.66	0	0.00	9.73	2	5,485	0.04%
2018/09/11	0	0.00	2	9.78	9.71	-2	5,684	-0.04%
2018/09/10	10	9.26	10	9.11	9.11	0	5,725	0.00%
2018/09/07	6	9.50	6	9.33	9.33	0	5,801	0.00%
2018/08/27	0	0.00	4	10.40	10.40	-4	8,263	-0.05%
2018/08/23	4	10.60	0	0.00	10.70	4	9,189	0.04%
2018/08/20	0	0.00	3	10.35	10.15	-3	9,730	-0.03%
2018/08/14	2	11.25	2	11.05	11.25	0	10,800	0.00%
2018/08/13	2	10.90	20	11.25	10.90	-18	10,887	-0.17%
2018/08/09	0	0.00	3	11.82	11.90	-3	11,201	-0.03%
2018/08/08	1	12.00	1	12.00	11.85	0	11,956	0.00%
2018/08/07	11	11.92	1	11.90	11.90	10	12,277	0.08%
2018/08/06	1	11.95	7	11.99	11.95	-6	12,654	-0.05%
2018/08/03	2	11.90	1	11.90	11.85	1	13,507	0.01%
2018/08/02	2	11.93	1	12.10	11.85	1	13,867	0.01%
2018/07/27	0	0.00	5	12.00	11.95	-5	16,241	-0.03%
2018/07/25	1	12.05	1	12.05	11.95	0	17,122	0.00%
2018/07/24	0	0.00	6	12.03	12.00	-6	17,654	-0.03%
2018/07/23	7	11.88	0	0.00	11.70	7	18,219	0.04%
2018/07/13	0	0.00	2	12.20	12.45	-2	20,651	-0.01%
2018/07/12	2	11.90	0	0.00	11.90	2	20,599	0.01%
2018/07/10	5	12.10	2	11.85	12.30	3	20,683	0.01%
2018/07/09	3	11.57	1	11.55	11.50	2	20,795	0.01%
2018/07/06	2	11.38	2	11.50	11.35	0	20,881	0.00%
2018/07/03	4	12.15	10	12.00	12.10	-6	20,859	-0.03%
2018/07/02	2	12.48	1	12.10	12.10	1	20,687	0.00%
2018/06/28	1	12.35	0	0.00	12.40	1	20,642	0.00%
2018/06/27	2	12.50	1	12.50	12.45	1	20,568	0.00%
2018/06/26	5	12.30	0	0.00	12.20	5	20,389	0.02%
2018/06/25	2	12.40	0	0.00	12.40	2	20,305	0.01%
2018/06/22	16	12.40	10	12.46	12.40	6	20,254	0.03%
2018/06/20	6	12.60	1	12.65	12.50	5	19,904	0.03%
2018/06/14	7	13.34	1	13.35	13.35	6	19,459	0.03%
2018/06/13	3	13.25	12	13.15	13.05	-9	19,154	-0.05%
2018/06/11	2	13.58	2	13.70	13.40	0	18,774	0.00%
2018/06/08	1	13.00	1	13.20	13.00	0	18,029	0.00%
2018/06/07	5	13.30	0	0.00	13.20	5	17,858	0.03%
2018/06/06	30	13.10	4	13.09	13.05	26	17,517	0.15%
2018/06/05	5	13.20	0	0.00	13.00	5	17,244	0.03%
2018/06/04	4	13.24	0	0.00	13.15	4	17,113	0.02%
2018/06/01	3	12.97	5	13.23	13.40	-2	16,686	-0.01%
2018/05/31	13	13.43	3	13.30	13.10	10	16,337	0.06%
2018/05/30	21	12.89	1	12.80	13.05	20	15,686	0.13%
2018/05/29	2	12.85	1	13.10	12.75	1	15,385	0.01%
2018/05/28	3	12.90	1	13.10	12.90	2	15,238	0.01%
2018/05/25	2	13.10	0	0.00	12.80	2	15,003	0.01%
2018/05/24	2	13.63	5	12.91	13.40	-3	14,712	-0.02%
2018/05/22	0	0.00	9	12.70	12.55	-9	14,070	-0.06%
2018/05/21	3	12.52	0	0.00	12.40	3	13,848	0.02%
2018/05/18	6	12.56	6	12.75	12.70	0	13,675	0.00%
2018/05/17	8	12.45	4	12.33	12.25	4	13,430	0.03%
2018/05/16	17	12.89	15	13.18	12.60	2	13,207	0.02%
2018/05/15	9	13.41	2	13.40	13.40	7	12,437	0.06%
2018/05/14	3	13.48	0	0.00	13.45	3	12,147	0.02%
2018/05/11	9	13.73	20	13.49	14.05	-11	11,695	-0.09%
2018/05/10	1	13.50	1	13.40	13.20	0	10,818	0.00%
2018/05/09	98	13.83	98	13.31	13.15	0	10,454	0.00%
2018/05/08	7	13.18	12	13.12	13.25	-5	9,853	-0.05%
2018/05/07	35	13.17	4	13.15	13.30	31	9,429	0.33%
2018/05/04	0	0.00	1	12.10	12.10	-1	8,294	-0.01%
2018/05/03	3	12.30	7	12.15	12.20	-4	7,985	-0.05%
2018/05/02	3	11.85	11	11.85	11.80	-8	7,487	-0.11%
2018/04/30	65	12.59	1	12.25	12.35	64	7,056	0.91%
2018/04/27	11	11.94	0	0.00	12.25	11	6,483	0.17%
2018/04/26	1	12.00	0	0.00	11.20	1	5,887	0.02%
2018/04/13	0	0.00	10	9.32	9.54	-10	3,038	-0.33%
2018/04/10	0	0.00	2	8.89	8.87	-2	2,526	-0.08%
2018/04/09	0	0.00	13	8.87	8.97	-13	2,485	-0.52%
2018/04/03	9	8.64	0	0.00	8.71	9	2,396	0.38%
2018/04/02	17	8.55	13	8.69	8.71	4	2,390	0.17%
2018/03/29	0	0.00	2	8.43	8.48	-2	2,314	-0.09%
2018/03/21	0	0.00	10	8.70	8.61	-10	2,577	-0.39%
2018/03/14	0	0.00	11	8.70	8.74	-11	2,894	-0.38%
2018/02/22	2	8.60	0	0.00	8.61	2	3,915	0.05%
2018/02/08	5	8.19	5	8.16	8.13	0	3,844	0.00%
2018/02/02	0	0.00	4	8.34	8.42	-4	3,782	-0.11%
2018/01/30	4	8.46	0	0.00	8.44	4	3,754	0.11%
2018/01/25	2	8.62	0	0.00	8.46	2	3,794	0.05%
2018/01/22	0	0.00	7	8.60	8.46	-7	3,771	-0.19%
2018/01/09	10	9.30	0	0.00	9.21	10	3,649	0.27%