中航 (2612)-兆豐-小港券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	46.00	10	45.80	45.65	-9	504	-1.78%
2024/11/18	0	0.00	1	46.70	46.70	-1	488	-0.20%
2024/11/15	0	0.00	4	46.60	45.65	-4	470	-0.85%
2024/11/11	10	44.55	0	0.00	45.70	10	408	2.45%
2024/10/29	1	42.70	1	42.30	42.30	0	427	0.00%
2024/10/16	1	44.35	0	0.00	44.20	1	461	0.22%
2024/10/08	2	45.28	0	0.00	45.20	2	467	0.43%
2024/10/01	10	48.27	23	48.20	48.70	-13	458	-2.83%
2024/09/30	16	48.30	3	49.28	48.55	13	444	2.93%
2024/09/27	0	0.00	2	46.55	46.40	-2	358	-0.56%
2024/09/26	1	44.05	2	44.50	43.95	-1	342	-0.29%
2024/09/20	2	42.40	7	42.80	42.80	-5	335	-1.49%
2024/09/10	0	0.00	1	41.60	40.90	-1	358	-0.28%
2024/09/04	7	41.43	2	41.50	41.30	5	443	1.13%
2024/08/28	1	42.45	1	42.45	42.45	0	533	0.00%
2024/08/26	4	43.10	0	0.00	42.70	4	566	0.71%
2024/08/23	2	41.98	2	42.35	42.35	0	599	0.00%
2024/08/16	2	42.68	0	0.00	42.60	2	683	0.29%
2024/08/09	1	41.75	1	42.15	41.75	0	774	0.00%
2024/07/19	1	43.20	0	0.00	43.20	1	1,357	0.07%
2024/07/09	4	44.60	1	44.30	44.40	3	1,388	0.22%
2024/07/04	0	0.00	10	48.94	48.55	-10	1,369	-0.73%
2024/07/03	10	49.95	5	49.90	49.50	5	1,368	0.37%
2024/07/02	0	0.00	4	48.55	48.65	-4	1,351	-0.30%
2024/06/13	0	0.00	1	46.35	46.35	-1	1,343	-0.07%
2024/06/12	2	46.10	0	0.00	46.30	2	1,346	0.15%
2024/06/11	1	51.60	0	0.00	48.00	1	1,328	0.08%
2024/06/06	0	0.00	3	50.57	50.40	-3	1,283	-0.23%
2024/06/05	5	50.26	5	49.81	49.55	0	1,264	0.00%
2024/05/30	2	49.85	0	0.00	49.40	2	1,285	0.16%
2024/05/29	7	51.11	5	50.28	50.30	2	1,290	0.15%
2024/05/28	11	49.83	10.1	51.07	50.50	0.9	1,275	0.07%
2024/05/17	2	47.30	0	0.00	47.25	2	1,368	0.15%
2024/05/14	1	48.90	2	50.35	49.35	-1	1,302	-0.08%
2024/05/13	4	52.25	10	51.08	50.10	-6	1,233	-0.49%
2024/05/10	18	51.46	22	50.38	50.00	-4	1,097	-0.36%
2024/05/09	5	48.30	5	49.23	48.30	0	948	0.00%
2024/05/08	15	47.87	17	50.30	47.45	-2	883	-0.23%
2024/05/06	7	46.39	0	0.00	45.55	7	736	0.95%
2024/05/03	1	46.30	0	0.00	45.55	1	733	0.14%
2024/04/26	6	46.23	0	0.00	46.15	6	723	0.83%
2024/04/19	1	45.95	0	0.00	45.85	1	756	0.13%
2024/04/16	0	0.00	10	44.80	44.90	-10	777	-1.29%
2024/04/15	13	46.49	3	46.10	45.85	10	807	1.24%
2024/04/12	0	0.00	2	46.35	45.70	-2	812	-0.25%
2024/03/19	0.1	46.25	0	0.00	46.70	0.1	1,371	0.01%
2024/03/15	2	45.10	0	0.00	45.25	2	1,486	0.13%
2024/03/07	0	0.00	1	46.55	46.50	-1	2,914	-0.03%
2024/03/06	1	48.00	10.2	48.04	47.45	-9.2	3,063	-0.30%
2024/03/01	0.1	49.00	0	0.00	48.35	0.1	3,287	0.00%
2024/02/29	10	48.93	0	0.00	48.60	10	3,293	0.30%
2024/02/27	0	0.00	8	47.70	46.80	-8	3,264	-0.25%
2024/02/26	9	48.17	5	48.70	48.10	4	3,252	0.12%
2024/02/22	0	0.00	1	46.95	47.70	-1	3,212	-0.03%
2024/02/21	11.1	47.94	10	47.56	47.20	1.1	3,186	0.03%
2024/02/20	9.1	46.66	6	46.48	46.30	3.1	3,155	0.10%
2024/01/31	2	44.25	0	0.00	44.35	2	3,120	0.06%
2024/01/24	5	45.20	0	0.00	45.10	5	3,133	0.16%
2024/01/23	0	0.00	7	45.15	45.15	-7	3,144	-0.22%
2024/01/22	7	45.46	0	0.00	45.30	7	3,143	0.22%
2024/01/16	1	46.00	0	0.00	45.60	1	3,142	0.03%
2024/01/10	3	48.22	0	0.00	48.00	3	3,158	0.09%
2024/01/09	4	49.30	2	49.43	49.50	2	3,140	0.06%
2024/01/05	1	52.20	0	0.00	52.40	1	3,101	0.03%
2023/12/26	3	53.00	0	0.00	52.80	3	2,975	0.10%
2023/12/21	1	55.30	1	55.10	55.30	0	2,958	0.00%
2023/12/18	3	55.33	0	0.00	54.90	3	3,051	0.10%
2023/12/13	7	57.76	0	0.00	57.50	7	3,115	0.22%
2023/12/08	1	57.20	1.1	56.91	57.40	-0.1	3,035	0.00%
2023/12/07	12	57.58	12	57.25	57.70	0	2,944	0.00%
2023/12/06	5	57.64	2	59.75	60.00	3	2,811	0.11%
2023/12/05	7	58.36	21.1	61.48	56.40	-14.1	2,507	-0.56%
2023/12/04	2	55.10	2	56.50	56.80	0	1,821	0.00%
2023/12/01	5	49.77	7	51.14	51.70	-2	1,652	-0.12%
2023/11/30	1	47.30	7	47.19	47.05	-6	1,484	-0.40%
2023/11/29	5	44.18	2	44.25	44.95	3	1,409	0.21%
2023/11/28	5	43.89	7	46.26	43.75	-2	1,363	-0.15%
2023/11/17	0.1	40.60	0	0.00	40.75	0.1	1,208	0.01%
2023/11/16	0	0.00	1	40.10	40.40	-1	1,239	-0.08%
2023/11/15	0.1	39.90	0	0.00	40.10	0.1	1,314	0.00%
2023/11/07	1	39.80	0	0.00	39.75	1	1,350	0.07%
2023/10/31	0	0.00	2	39.10	39.15	-2	1,365	-0.15%
2023/10/19	10	43.63	5	44.11	43.70	5	1,575	0.32%
2023/10/13	2	43.55	0	0.00	43.55	2	1,523	0.13%
2023/10/11	0	0.00	14	43.90	44.05	-14	1,511	-0.93%
2023/10/06	14	45.14	7	45.09	45.00	7	1,500	0.47%
2023/10/04	0	0.00	10	43.35	43.25	-10	1,470	-0.68%
2023/10/03	10	44.13	0	0.00	43.25	10	1,459	0.68%
2023/10/02	2	43.65	5	43.90	43.35	-3	1,451	-0.21%
2023/09/28	0	0.00	1	45.00	45.00	-1	1,435	-0.07%
2023/09/27	0	0.00	2	44.70	44.45	-2	1,414	-0.14%
2023/09/25	5	44.78	0	0.00	44.45	5	1,374	0.36%
2023/09/22	8	44.50	9	44.45	44.60	-1	1,358	-0.07%
2023/09/21	15	45.57	4	45.50	45.85	11	1,323	0.83%
2023/09/20	11	46.45	11	47.42	45.10	0	1,182	0.00%
2023/09/19	3	45.57	2.1	45.31	44.70	0.9	1,052	0.09%
2023/09/18	10	43.75	7	43.87	43.60	3	991	0.30%
2023/09/15	2	45.40	5.1	44.64	43.80	-3.1	955	-0.32%
2023/09/14	7	42.49	0.1	42.55	42.35	6.9	860	0.80%
2023/08/30	0.1	40.15	0	0.00	40.15	0.1	813	0.01%
2023/08/29	0.1	40.10	0	0.00	40.00	0.1	815	0.01%
2023/08/28	0.1	40.20	0	0.00	39.60	0.1	819	0.01%
2023/08/22	0	0.00	0.1	42.30	42.00	-0.1	803	-0.01%
2023/08/14	2	38.10	0	0.00	37.90	2	658	0.30%
2023/08/04	0	0.00	5	41.45	41.50	-5	621	-0.80%
2023/08/02	5	43.80	8	42.58	41.55	-3	615	-0.49%
2023/08/01	18	43.09	10	44.16	44.30	8	541	1.48%
2023/07/31	0	0.00	9	42.08	41.20	-9	468	-1.92%
2023/07/28	10	42.50	0	0.00	41.80	10	447	2.24%
2023/07/27	0	0.00	2	38.90	40.90	-2	359	-0.56%
2023/07/24	2	37.10	0	0.00	37.20	2	342	0.58%
2023/06/21	0	0.00	1	41.15	41.15	-1	349	-0.29%
2023/06/19	1	41.75	0	0.00	41.10	1	377	0.26%
2023/06/14	0.2	41.85	0	0.00	42.05	0.2	381	0.05%
2023/06/13	0	0.00	5	40.80	40.85	-5	392	-1.27%
2023/05/31	0	0.00	0	40.00	39.80	0	510	-0.01%
2023/05/29	0	0.00	26	39.82	39.70	-26	659	-3.94%
2023/05/08	5	39.05	0	0.00	39.00	5	872	0.57%
2023/05/05	0	39.15	0	0.00	39.05	0	883	0.00%
2023/04/21	1	39.20	0	0.00	39.10	1	899	0.11%
2023/03/27	5	39.88	1	39.90	39.90	4	1,846	0.22%
2023/03/23	1	39.60	0	0.00	39.15	1	1,894	0.05%
2023/03/06	0	0.00	7	43.70	44.25	-7	1,823	-0.38%
2023/03/03	7	44.30	0	0.00	44.20	7	1,806	0.39%
2023/03/02	2	45.00	7	44.03	44.20	-5	1,771	-0.28%
2023/02/24	6	43.33	5	43.29	43.00	1	1,617	0.06%
2023/02/23	4	41.74	2	42.10	42.05	2	1,500	0.13%
2023/02/22	0	0.00	1	39.20	39.05	-1	1,409	-0.07%
2023/02/21	0	0.00	1	39.25	39.25	-1	1,405	-0.07%
2023/02/14	0	0.00	3	38.67	38.70	-3	1,426	-0.21%
2023/02/10	0	0.00	3	38.85	38.70	-3	1,439	-0.21%
2023/02/06	0	0.00	1	38.85	39.10	-1	1,463	-0.07%
2023/02/03	1	40.20	0	0.00	39.35	1	1,463	0.07%
2023/01/11	0	0.00	1	38.90	38.20	-1	1,438	-0.07%
2023/01/10	2	38.40	0	0.00	38.15	2	1,431	0.14%
2023/01/03	1	40.85	14	39.97	39.80	-13	1,407	-0.92%
2022/12/30	16	41.36	2	41.45	41.55	14	1,384	1.01%
2022/12/26	6	43.50	0	0.00	41.10	6	1,287	0.47%
2022/12/23	5	45.22	15	44.42	45.50	-10	1,184	-0.84%
2022/12/22	11	42.81	0	0.00	44.60	11	867	1.27%
2022/12/21	0	0.00	5	39.50	40.55	-5	829	-0.60%
2022/12/16	5	38.92	0	0.00	38.90	5	826	0.61%
2022/11/30	0	0.00	1	37.05	36.95	-1	1,245	-0.08%
2022/11/23	0	0.00	1	34.75	35.00	-1	1,237	-0.08%
2022/11/11	0	0.00	1	34.95	34.85	-1	1,245	-0.08%
2022/10/14	0	0.00	1.5	33.50	33.50	-1.5	1,276	-0.12%
2022/10/07	10	36.00	10	36.05	35.60	0	1,274	0.00%
2022/10/06	1	35.80	0	0.00	36.00	1	1,267	0.08%
2022/10/05	1	34.70	0	0.00	34.80	1	1,238	0.08%
2022/09/23	0	0.00	5	38.95	38.35	-5	1,088	-0.46%
2022/09/22	6	39.39	4	39.50	38.50	2	1,003	0.20%
2022/09/21	4	37.80	8	38.26	39.30	-4	750	-0.53%
2022/09/19	1	36.30	1	36.00	36.05	0	670	0.00%
2022/09/16	3	38.98	2	38.90	39.25	1	651	0.15%
2022/09/15	7	37.97	2	38.35	38.15	5	598	0.84%
2022/09/14	1	35.75	1	36.10	36.45	0	576	0.00%
2022/08/26	1	40.40	0	0.00	40.05	1	616	0.16%
2022/08/04	0	0.00	1	38.60	38.75	-1	904	-0.11%
2022/08/01	1	40.75	0	0.00	40.75	1	977	0.10%
2022/07/26	1	40.95	1	40.90	40.95	0	1,364	0.00%
2022/07/21	3	41.73	2	41.20	40.85	1	1,352	0.07%
2022/07/20	1	40.60	1	40.40	40.00	0	1,315	0.00%
2022/07/19	1	40.45	1	41.05	40.35	0	1,323	0.00%
2022/07/08	1	42.00	1	41.75	41.75	0	1,511	0.00%
2022/07/06	1	41.05	1	40.65	40.25	0	1,515	0.00%
2022/07/05	1	41.35	1	41.50	41.80	0	1,512	0.00%
2022/07/04	1	40.05	1	40.20	40.05	0	1,510	0.00%
2022/06/30	4	42.45	1	42.05	42.00	3	1,504	0.20%
2022/06/28	1	43.90	4	43.18	44.25	-3	1,496	-0.20%
2022/06/27	13	43.00	0	0.00	43.85	13	1,497	0.87%
2022/06/24	2	42.05	5	42.01	41.60	-3	1,487	-0.20%
2022/06/23	2	41.68	5	41.54	41.30	-3	1,484	-0.20%
2022/06/22	3	41.97	3	42.62	41.25	0	1,479	0.00%
2022/06/21	4	45.84	4	45.84	45.50	0	1,449	0.00%
2022/06/20	0	0.00	5	45.05	45.05	-5	1,439	-0.35%
2022/06/17	1	49.35	0	0.00	49.15	1	1,422	0.07%
2022/06/16	0	0.00	2	49.73	49.35	-2	1,419	-0.14%
2022/06/15	0	0.00	3	50.50	50.50	-3	1,418	-0.21%
2022/06/06	1	55.40	0	0.00	55.40	1	1,805	0.06%
2022/05/30	0	0.00	6	53.30	53.90	-6	1,911	-0.31%
2022/05/27	1	53.00	5	53.48	53.60	-4	1,927	-0.21%
2022/05/26	0	0.00	1	52.90	53.10	-1	1,988	-0.05%
2022/05/25	0	0.00	1	52.10	52.40	-1	2,123	-0.05%
2022/05/24	7	52.63	0	0.00	52.40	7	2,153	0.33%
2022/05/23	0	0.00	1	52.00	51.90	-1	2,165	-0.05%
2022/05/19	1	49.75	3	49.62	50.40	-2	2,178	-0.09%
2022/05/16	1	50.10	3	49.50	51.10	-2	2,174	-0.09%
2022/05/13	6	51.40	1	51.80	51.20	5	2,146	0.23%
2022/05/12	1	50.60	2	52.50	49.30	-1	2,110	-0.05%
2022/05/11	1	51.60	0	0.00	50.60	1	2,067	0.05%
2022/05/10	0	0.00	1	52.20	51.40	-1	2,067	-0.05%
2022/05/09	0	0.00	7	51.66	51.10	-7	2,044	-0.34%
2022/05/06	3	52.90	0	0.00	53.20	3	2,025	0.15%
2022/05/05	3	56.37	0	0.00	54.60	3	1,987	0.15%
2022/05/04	0	0.00	5	57.50	57.50	-5	1,749	-0.29%
2022/04/21	4	54.40	1	54.70	54.60	3	1,651	0.18%
2022/04/20	11	55.63	5	57.10	54.10	6	1,630	0.37%
2022/03/17	0	0.00	1	53.60	54.10	-1	1,752	-0.06%
2022/03/16	2	53.50	1	52.40	52.30	1	1,771	0.06%
2022/03/15	1	55.60	1	55.00	52.90	0	1,799	0.00%
2022/03/14	1	55.40	3	56.00	55.60	-2	1,891	-0.11%
2022/03/11	1	56.00	6	56.87	56.00	-5	1,875	-0.27%
2022/03/10	9	56.42	5	57.20	57.20	4	1,810	0.22%
2022/03/08	0	0.00	1	51.80	49.50	-1	1,742	-0.06%
2022/03/04	5	55.20	0	0.00	54.20	5	1,728	0.29%
2022/03/01	5	53.90	3	53.70	54.00	2	1,660	0.12%
2022/02/25	0	0.00	6	56.33	55.30	-6	1,604	-0.37%
2022/02/24	1	52.80	1	52.20	51.50	0	1,466	0.00%
2022/02/23	1	54.50	0	0.00	53.20	1	1,454	0.07%
2022/02/07	1	51.20	0	0.00	50.50	1	1,806	0.06%
2022/01/26	0	0.00	5	48.30	48.20	-5	1,915	-0.26%
2022/01/12	0	0.00	1	53.50	53.00	-1	2,305	-0.04%
2022/01/03	2	57.80	0	0.00	57.20	2	3,376	0.06%
2021/12/23	5	61.00	5	61.00	60.70	0	4,690	0.00%
2021/12/17	0	0.00	3	60.70	60.10	-3	4,892	-0.06%
2021/12/16	0	0.00	2	59.50	59.00	-2	4,894	-0.04%
2021/12/15	0	0.00	3	60.50	60.00	-3	4,909	-0.06%
2021/12/14	3	58.30	0	0.00	57.90	3	4,932	0.06%
2021/12/10	1	59.20	0	0.00	60.80	1	5,019	0.02%
2021/12/09	5	60.00	7	60.70	61.00	-2	5,153	-0.04%
2021/12/08	11	60.78	3	60.90	60.90	8	5,290	0.15%
2021/12/02	2	58.10	10	57.87	58.50	-8	5,684	-0.14%
2021/11/26	6	55.40	0	0.00	54.80	6	6,429	0.09%
2021/11/24	0	0.00	1	57.90	57.40	-1	7,202	-0.01%
2021/11/22	0	0.00	3	56.70	56.80	-3	8,122	-0.04%
2021/11/19	3	55.20	0	0.00	55.10	3	9,213	0.03%
2021/11/18	0	0.00	5	56.10	55.80	-5	10,036	-0.05%
2021/11/17	6	55.40	1	55.40	55.60	5	10,364	0.05%
2021/11/16	0	0.00	1	57.50	57.60	-1	11,545	-0.01%
2021/11/15	2	56.00	0	0.00	55.90	2	12,147	0.02%
2021/11/11	3	58.03	4	59.50	57.50	-1	12,753	-0.01%
2021/11/10	4	58.95	1	59.10	58.90	3	12,861	0.02%
2021/11/09	1	60.50	10	61.07	61.00	-9	13,124	-0.07%
2021/11/08	1	58.30	3	59.53	59.50	-2	13,076	-0.02%
2021/11/04	5	58.28	0	0.00	57.80	5	13,157	0.04%
2021/11/03	4	59.73	22	58.87	58.60	-18	13,463	-0.13%
2021/11/02	10	56.90	3	57.30	56.40	7	13,600	0.05%
2021/11/01	1	57.00	0	0.00	55.90	1	13,586	0.01%
2021/10/27	0	0.00	2	56.00	55.90	-2	13,613	-0.01%
2021/10/25	3	55.20	0	0.00	57.30	3	13,897	0.02%
2021/10/22	5	58.40	0	0.00	56.50	5	14,132	0.04%
2021/10/21	5	61.50	0	0.00	60.20	5	14,529	0.03%
2021/10/20	0	0.00	15	61.12	60.20	-15	14,577	-0.10%
2021/10/19	5	61.28	2	61.00	60.80	3	14,663	0.02%
2021/10/18	7	59.43	0	0.00	60.70	7	14,811	0.05%
2021/10/15	4	63.40	0	0.00	64.50	4	14,843	0.03%
2021/10/14	16	64.08	11	63.65	63.00	5	14,886	0.03%
2021/10/13	5	65.00	2	68.10	65.00	3	14,908	0.02%
2021/10/12	0	0.00	3	67.87	67.40	-3	15,339	-0.02%
2021/10/08	9	74.08	1	72.80	73.40	8	15,744	0.05%
2021/10/07	0	0.00	3.1	70.98	73.50	-3.1	15,640	-0.02%
2021/10/06	10.1	66.91	5	67.90	66.90	5.1	15,509	0.03%
2021/10/05	18	67.76	5	66.80	69.50	13	15,452	0.08%
2021/10/04	4	69.83	10	68.68	68.50	-6	15,332	-0.04%
2021/10/01	3.5	72.54	6	71.62	67.50	-2.5	14,982	-0.02%
2021/09/30	6	72.30	5	72.58	75.00	1	14,709	0.01%
2021/09/29	5	67.90	8	68.24	68.20	-3	14,499	-0.02%
2021/09/28	3	66.30	0	0.00	66.30	3	14,436	0.02%
2021/09/27	0	0.00	2	69.30	68.60	-2	14,456	-0.01%
2021/09/24	0	0.00	2	70.40	69.80	-2	14,543	-0.01%
2021/09/22	2	67.50	0	0.00	66.90	2	15,230	0.01%
2021/09/17	0	0.00	2	69.50	69.20	-2	15,480	-0.01%
2021/09/16	0	0.00	2	70.30	69.40	-2	15,511	-0.01%
2021/09/14	19	71.98	19	70.93	71.20	0	16,130	0.00%
2021/09/13	5	71.10	3	71.97	70.60	2	16,486	0.01%
2021/09/10	0	0.00	2	69.20	69.00	-2	16,356	-0.01%
2021/09/09	1	67.50	5	68.28	67.60	-4	16,450	-0.02%
2021/09/08	18	68.26	13	67.63	69.00	5	16,516	0.03%
2021/09/07	59	69.53	56	69.14	68.30	3	16,502	0.02%
2021/09/06	3	71.30	1	68.00	68.00	2	16,341	0.01%
2021/09/03	3	69.67	4	70.10	70.40	-1	16,290	-0.01%
2021/09/02	2	72.15	10	73.46	73.90	-8	16,108	-0.05%
2021/09/01	9	73.17	10	73.48	72.70	-1	15,923	-0.01%
2021/08/31	30	76.69	28	76.58	76.50	2	15,808	0.01%
2021/08/30	35	82.82	41	80.55	79.50	-6	15,517	-0.04%
2021/08/27	33	81.34	26	82.52	78.70	7	15,101	0.05%
2021/08/26	22	86.47	11	86.32	86.50	11	14,782	0.07%
2021/08/25	13	84.38	17	84.09	83.90	-4	14,431	-0.03%
2021/08/24	19	85.83	25	88.33	89.20	-6	13,367	-0.04%
2021/08/23	0	0.00	15	80.03	81.10	-15	12,622	-0.12%
2021/08/20	61	74.33	57	73.25	73.80	4	12,393	0.03%
2021/08/19	12	72.98	25	73.52	74.30	-13	11,414	-0.11%
2021/08/18	2	63.80	2	64.60	67.60	0	10,866	0.00%
2021/08/17	14	62.48	14	62.79	61.50	0	10,620	0.00%
2021/08/16	2	60.90	1	62.50	60.50	1	10,638	0.01%
2021/08/13	12	65.19	31	63.52	63.40	-19	10,576	-0.18%
2021/08/11	20	60.18	50	58.03	60.10	-30	10,350	-0.29%
2021/08/10	20	62.55	2	61.65	61.00	18	10,346	0.17%
2021/08/09	38	64.16	0	0.00	62.90	38	10,306	0.37%
2021/08/06	0	0.00	1	63.80	63.80	-1	10,027	-0.01%
2021/08/04	2	60.50	0	0.00	59.80	2	9,882	0.02%
2021/08/02	3	59.43	8	60.31	60.60	-5	10,072	-0.05%
2021/07/30	10	59.98	4	59.00	59.00	6	10,069	0.06%
2021/07/29	1	66.40	6	64.52	64.80	-5	10,005	-0.05%
2021/07/28	11	62.01	1	60.40	61.80	10	9,875	0.10%
2021/07/27	4	67.40	16	66.51	64.60	-12	9,737	-0.12%
2021/07/23	3	63.00	2	62.80	61.70	1	9,637	0.01%
2021/07/22	0	0.00	3	62.53	61.60	-3	9,688	-0.03%
2021/07/21	5	62.32	3	59.10	60.50	2	9,818	0.02%
2021/07/20	7	64.23	7	64.77	63.50	0	9,831	0.00%
2021/07/19	22	69.51	7	67.20	67.20	15	9,867	0.15%
2021/07/16	44	74.76	53	74.49	71.20	-9	9,913	-0.09%
2021/07/15	27	75.03	13	75.62	76.80	14	9,603	0.15%
2021/07/14	6	64.37	6	68.23	69.90	0	9,367	0.00%
2021/07/12	1	70.50	0	0.00	70.60	1	9,180	0.01%
2021/07/09	7	74.43	0	0.00	71.80	7	9,158	0.08%
2021/07/07	1	74.00	1	75.20	74.50	0	9,206	0.00%
2021/07/06	0	0.00	1	77.00	78.00	-1	9,207	-0.01%
2021/07/05	4	77.53	0	0.00	79.50	4	9,199	0.04%
2021/07/02	5	83.98	1	87.00	84.00	4	9,161	0.04%
2021/07/01	2	88.10	2	90.90	88.00	0	9,120	0.00%
2021/06/30	2	84.35	4	83.35	86.80	-2	9,014	-0.02%
2021/06/29	41	83.88	11	84.18	82.40	30	8,883	0.34%
2021/06/28	4	77.55	2	78.90	80.40	2	8,271	0.02%
2021/06/23	12	66.20	13	61.29	60.50	-1	7,630	-0.01%
2021/06/22	2	64.60	0	0.00	65.60	2	7,189	0.03%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	1	49.35	11	47.68	49.45	-10	6,593	-0.15%
2021/06/16	0	0.00	1	48.70	47.40	-1	6,545	-0.02%
2021/06/15	2	47.80	0	0.00	49.00	2	6,430	0.03%
2021/06/09	0	0.00	2	45.83	44.85	-2	6,220	-0.03%
2021/06/08	4	47.00	2	45.85	46.60	2	6,177	0.03%
2021/06/04	0	0.00	54	46.89	45.60	-54	5,996	-0.90%
2021/06/03	0	0.00	2	46.90	47.50	-2	5,961	-0.03%
2021/06/02	2	48.48	0	0.00	46.95	2	5,904	0.03%
2021/05/31	0	0.00	2	45.90	44.85	-2	5,664	-0.04%
2021/05/27	6	45.08	0	0.00	45.00	6	5,467	0.11%
2021/05/26	10	44.68	8	45.02	44.30	2	5,229	0.04%
2021/05/25	54	43.57	3	46.23	44.25	51	5,143	0.99%
2021/05/24	8	45.21	11	45.85	45.95	-3	4,954	-0.06%
2021/05/21	1	41.30	1	41.35	41.80	0	4,738	0.00%
2021/05/19	1	41.30	1	40.40	40.40	0	4,711	0.00%
2021/05/18	0	0.00	2	37.45	38.90	-2	4,663	-0.04%
2021/05/14	1	38.80	1	39.60	38.70	0	4,558	0.00%
2021/05/13	0	0.00	5	38.57	39.05	-5	4,465	-0.11%
2021/05/12	1	42.75	1	43.00	40.50	0	4,372	0.00%
2021/05/11	0	0.00	11	48.20	45.00	-11	4,330	-0.25%
2021/05/10	24	50.00	12	49.08	49.40	12	4,238	0.28%
2021/05/05	1	50.10	0	0.00	48.90	1	3,934	0.03%
2021/05/04	5	51.68	1	48.35	48.35	4	3,844	0.10%
2021/05/03	3	55.73	2	56.00	53.70	1	3,679	0.03%
2021/04/29	0	0.00	4.4	53.96	53.90	-4.4	3,374	-0.13%
2021/04/28	1	55.80	0	0.00	55.00	1	3,266	0.03%
2021/04/27	3	54.00	10.6	54.23	54.40	-7.6	3,108	-0.24%
2021/04/26	6	50.27	3	50.03	52.20	3	2,799	0.11%
2021/04/23	1	53.30	7	50.16	47.50	-6	2,672	-0.22%
2021/04/22	6	52.25	0	0.00	50.50	6	2,559	0.23%
2021/04/21	2	49.05	5	49.88	51.50	-3	2,360	-0.13%
2021/04/20	3	48.57	0	0.00	47.05	3	2,147	0.14%
2021/04/14	1	39.95	1	38.80	38.80	0	1,877	0.00%
2021/04/13	0	0.00	2	38.90	38.55	-2	1,864	-0.11%
2021/04/01	0	0.00	13	36.97	36.50	-13	2,305	-0.56%
2021/03/29	5	35.55	0	0.00	35.55	5	2,517	0.20%
2021/03/24	3	35.35	0	0.00	35.35	3	3,000	0.10%
2021/03/22	10	37.00	2	37.50	37.00	8	2,931	0.27%
2021/03/19	1	36.50	2.8	36.34	35.05	-1.8	2,828	-0.06%
2021/03/15	0	0.00	9	34.70	34.50	-9	2,767	-0.33%
2021/03/12	1	33.65	1	33.85	33.90	0	2,754	0.00%
2021/03/09	0	0.00	2	33.88	34.20	-2	2,736	-0.07%
2021/03/08	3	34.20	1	34.70	33.50	2	2,724	0.07%
2021/02/24	0	0.00	1	34.05	33.45	-1	2,721	-0.04%
2021/02/23	0	0.00	3	34.40	34.30	-3	2,704	-0.11%
2021/02/19	3	34.07	0	0.00	34.50	3	2,669	0.11%
2021/02/18	10	33.20	0	0.00	33.10	10	2,582	0.39%
2021/02/17	0	0.00	2	29.80	30.45	-2	2,526	-0.08%
2021/01/29	0	0.00	2	30.00	29.70	-2	2,496	-0.08%
2021/01/28	2	30.75	0	0.00	30.45	2	2,482	0.08%
2021/01/25	0	0.00	6	31.62	31.55	-6	2,450	-0.24%
2021/01/22	5	31.51	0	0.00	31.50	5	2,441	0.20%
2021/01/21	1	31.75	0	0.00	30.55	1	2,429	0.04%
2021/01/20	0	0.00	1	31.20	30.20	-1	2,409	-0.04%
2021/01/11	0	0.00	7.7	34.35	35.85	-7.7	2,061	-0.37%
2020/12/31	0	0.00	2	35.08	35.30	-2	1,798	-0.11%
2020/12/30	2	34.75	1	34.90	34.70	1	1,762	0.06%
2020/12/29	9	36.73	3	37.33	35.45	6	1,709	0.35%
2020/12/28	2	37.93	8	37.72	36.80	-6	1,529	-0.39%
2020/12/25	0	0.00	10	37.36	35.80	-10	1,279	-0.78%
2020/12/24	0	0.00	2	35.70	35.80	-2	1,168	-0.17%
2020/12/23	5	34.34	6	33.98	36.00	-1	1,097	-0.09%
2020/12/22	28	36.26	13	35.66	33.20	15	1,008	1.49%
2020/12/21	2	33.60	0	0.00	35.30	2	720	0.28%
2020/12/18	1	29.60	7	31.16	32.10	-6	572	-1.05%
2020/12/17	1	29.20	0	0.00	29.20	1	484	0.21%
2020/12/16	1	29.45	0	0.00	29.50	1	480	0.21%
2020/12/15	1	29.65	2	30.10	29.20	-1	475	-0.21%
2020/12/14	0	0.00	4	30.33	29.95	-4	460	-0.87%
2020/12/10	3	29.78	10	28.80	28.75	-7	433	-1.61%
2020/12/09	6	30.93	0	0.00	30.30	6	411	1.46%
2020/11/25	5	27.05	0	0.00	27.10	5	276	1.81%
2020/11/10	10	25.80	0	0.00	25.25	10	248	4.02%
2020/08/14	0	0.00	1	25.00	25.15	-1	218	-0.46%
2020/08/13	1	24.60	0	0.00	24.55	1	213	0.47%
2020/07/07	0	0.00	10	26.13	26.10	-10	256	-3.90%
2020/05/22	1	23.65	0	0.00	23.50	1	317	0.32%
2020/05/21	0	0.00	2	24.00	24.10	-2	318	-0.63%
2020/05/13	2	23.35	2	23.30	23.35	0	315	0.00%
2020/05/11	0	0.00	6	24.40	24.20	-6	312	-1.92%
2020/05/05	4	24.23	0	0.00	24.25	4	314	1.27%
2020/04/30	0	0.00	3	24.97	25.00	-3	316	-0.95%
2020/04/23	2	23.30	3	23.55	23.75	-1	331	-0.30%
2020/04/22	0	0.00	2	23.40	23.40	-2	335	-0.60%
2020/04/21	8	24.48	0	0.00	23.40	8	331	2.41%
2020/04/09	8	22.60	0	0.00	22.70	8	308	2.60%
2020/02/05	0	0.00	3	26.05	26.15	-3	229	-1.31%
2019/12/09	0	0.00	0.4	29.85	29.85	-0.4	338	-0.10%
2019/11/11	0	0.00	1	30.10	29.75	-1	680	-0.15%
2019/10/23	1	31.80	0	0.00	31.85	1	899	0.11%
2019/10/03	0	0.00	1	31.35	31.80	-1	1,321	-0.08%
2019/09/09	1	34.90	0	0.00	34.90	1	1,376	0.07%
2019/09/06	1	35.10	0	0.00	34.90	1	1,370	0.07%
2019/09/03	0	0.00	2	36.08	35.55	-2	1,334	-0.15%
2019/09/02	1	35.25	2	35.53	35.45	-1	1,267	-0.08%
2019/08/30	1	34.20	0	0.00	34.05	1	1,240	0.08%
2019/08/20	0	0.00	10	33.71	33.40	-10	1,168	-0.86%
2019/08/19	5	34.60	0	0.00	34.55	5	1,143	0.44%
2019/08/16	8	34.76	0	0.00	34.60	8	1,134	0.71%
2019/08/05	0	0.00	2	34.75	34.70	-2	1,046	-0.19%
2019/08/02	0	0.00	1	35.10	34.90	-1	1,047	-0.10%
2019/07/30	0	0.00	1	36.00	36.50	-1	1,007	-0.10%
2019/07/29	0	0.00	2	37.83	37.20	-2	978	-0.20%
2019/07/25	5	38.28	0	0.00	38.15	5	944	0.53%
2019/07/24	2	39.30	2	39.90	39.10	0	916	0.00%
2019/07/23	1	39.25	0	0.00	41.00	1	870	0.11%
2019/07/22	4	39.46	6	40.00	40.60	-2	797	-0.25%
2019/07/18	0	0.00	1	36.00	35.70	-1	647	-0.15%
2019/05/21	0	0.00	4	31.25	31.45	-4	316	-1.26%
2019/05/17	2	30.68	0	0.00	30.15	2	317	0.63%
2019/05/16	2	30.73	0	0.00	30.70	2	324	0.62%
2019/04/18	0	0.00	1	30.80	30.70	-1	273	-0.37%
2019/04/16	1	30.20	0	0.00	30.25	1	264	0.38%
2019/02/13	0	0.00	1	29.00	29.10	-1	303	-0.33%
2019/02/12	1	28.60	0	0.00	29.80	1	304	0.33%
2019/02/11	2	30.50	0	0.00	29.10	2	299	0.67%
2018/11/27	0	0.00	1	29.55	29.85	-1	842	-0.12%
2018/11/02	1	29.05	0	0.00	29.10	1	1,294	0.08%
2018/10/30	0	0.00	1	29.45	29.75	-1	1,447	-0.07%
2018/10/24	1	31.35	0	0.00	31.20	1	1,404	0.07%
2018/10/15	3	36.40	2	35.73	35.60	1	1,312	0.08%
2018/10/05	0	0.00	2	34.80	34.00	-2	1,159	-0.17%
2018/10/04	2	36.08	0	0.00	35.35	2	1,137	0.18%
2018/08/10	0	0.00	5	35.05	34.40	-5	424	-1.18%
2018/08/09	0	0.00	1	35.40	35.40	-1	397	-0.25%
2018/08/07	3	35.10	2	35.00	34.25	1	316	0.32%
2018/08/06	0	0.00	1	31.55	33.25	-1	226	-0.44%
2018/07/31	0	0.00	3	30.40	30.30	-3	171	-1.75%
2018/06/13	0	0.00	0.2	29.30	29.35	-0.2	159	-0.13%
2018/03/21	3	30.00	0	0.00	30.00	3	334	0.90%
2018/03/15	0	0.00	2	31.30	31.05	-2	320	-0.62%
2018/03/09	0	0.00	3	30.40	30.70	-3	319	-0.94%
2018/03/07	3	29.90	0	0.00	29.80	3	391	0.77%
2018/02/01	0	0.00	0.8	30.20	30.45	-0.8	397	-0.19%
2018/01/17	0	0.00	1	29.50	29.50	-1	388	-0.26%