台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲1.00
  • 漲幅
    +3.03%
  • 成交量
    5,467
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03833.70734.1834.0018290.12%
2024/12/02731.992432.3133.00-17744-2.28%
2024/11/29930.27730.4830.3026860.29%
2024/11/28330.45331.0730.3006880.00%
2024/11/271531.06130.9030.50147061.98%
2024/11/26731.59831.7131.50-1706-0.14%
2024/11/25130.251530.5030.95-14681-2.06%
2024/11/2200.00630.4830.30-6694-0.86%
2024/11/21130.15330.3230.15-2698-0.29%
2024/11/201130.23330.2530.1087011.14%
2024/11/19230.15830.4630.45-6702-0.85%
2024/11/181030.2700.0030.00107021.42%
2024/11/15230.60230.9030.6007020.00%
2024/11/1400.00930.7030.60-9702-1.28%
2024/11/13531.15131.3531.1047000.57%
2024/11/12331.68431.4531.50-1701-0.14%
2024/11/11132.0500.0032.0017030.14%
2024/11/08632.6800.0032.4067080.85%
2024/11/07533.27433.8132.9017130.14%
2024/11/06432.151232.4332.80-8693-1.15%
2024/11/05231.95132.1532.0016980.14%
2024/11/04231.8500.0031.9527110.28%
2024/10/30232.0300.0031.9027450.27%
2024/10/29532.11132.2532.1547490.53%
2024/10/28132.60333.0032.60-2749-0.27%
2024/10/2500.00932.9032.80-9753-1.19%
2024/10/241233.23933.1033.0037690.39%
2024/10/23533.58234.0833.5037740.39%
2024/10/22233.681733.5733.80-15787-1.90%
2024/10/21232.75333.0332.90-1796-0.13%
2024/10/18132.9000.0032.8018160.12%
2024/10/17633.04633.3433.0008880.00%
2024/10/16232.98233.3832.8509040.00%
2024/10/15832.89133.1032.8079150.76%
2024/10/14533.83634.5533.40-1923-0.11%
2024/10/111332.7700.0032.60139131.42%
2024/10/09233.182833.5033.45-26926-2.81%
2024/10/08133.05333.3333.15-2929-0.22%
2024/10/07633.371133.5733.40-5954-0.52%
2024/10/04533.54234.3333.2539700.31%
2024/10/011034.0600.0034.00109811.02%
2024/09/30934.21534.6434.4049910.40%
2024/09/27634.89235.4834.6549960.40%
2024/09/261035.31335.6735.3579880.71%
2024/09/251335.15835.7335.8559810.51%
2024/09/24535.541335.1535.85-8941-0.85%
2024/09/23933.701833.4633.90-9860-1.04%
2024/09/20431.98232.4031.8528190.24%
2024/09/19731.82232.0332.0058300.60%
2024/09/18932.17532.3831.9548480.47%
2024/09/16232.05132.4032.1018570.12%
2024/09/13131.85532.0832.00-4901-0.44%
2024/09/12231.70331.9331.80-1918-0.11%
2024/09/11331.57231.8531.6019260.11%
2024/09/10531.9700.0031.5059330.54%
2024/09/09230.981331.8032.25-11942-1.17%
2024/09/06831.58331.9731.7059470.53%
2024/09/05531.90232.4031.6039670.31%
2024/09/04231.98132.4531.8519880.10%
2024/09/03333.7800.0033.6039980.30%
2024/09/02634.2100.0034.2561,0310.58%
2024/08/301234.4300.0034.30121,0541.14%
2024/08/29234.381434.8034.80-121,061-1.13%
2024/08/28333.92334.2334.1001,0610.00%
2024/08/27633.32933.6533.95-31,073-0.28%
2024/08/26433.65833.7533.50-41,087-0.37%
2024/08/23132.50432.8632.85-31,113-0.27%
2024/08/22232.55332.8832.65-11,134-0.09%
2024/08/20332.62233.0332.6011,2330.08%
2024/08/19332.45232.7032.6011,5430.06%
2024/08/16733.01233.3332.8551,5920.31%
2024/08/15233.10233.4033.0501,7070.00%
2024/08/14733.1600.0033.2071,8110.39%
2024/08/13133.40433.5633.45-31,928-0.16%
2024/08/09132.55133.0532.5502,2680.00%
2024/08/0815232.21232.1332.301502,4326.17% 大買/鉅額交易
2024/08/0710032.591332.0232.55872,4703.52%
2024/08/06530.65530.9330.9002,5110.00%
2024/08/05632.08432.8530.8022,5430.08%
2024/08/02433.64133.9533.5532,5640.12%
2024/08/0100.00534.1334.35-52,601-0.19%
2024/07/31233.58233.9033.6502,6430.00%
2024/07/30133.25833.8434.00-72,696-0.26%
2024/07/29933.75133.4533.3082,7340.29%
2024/07/26634.33134.8034.4052,7850.18%
2024/07/23435.253434.7335.35-302,867-1.05%
2024/07/22334.42234.4034.1512,9620.03%
2024/07/19136.05235.6535.30-13,100-0.03%
2024/07/181336.802137.3836.30-83,159-0.25%
2024/07/1700.00936.2236.10-93,183-0.28%
2024/07/16235.53136.1535.3013,3310.03%
2024/07/1500.001035.7535.65-103,636-0.27%
2024/07/12336.32136.6536.0523,9160.05%
2024/07/111536.36236.6836.25134,1680.31%
2024/07/101236.87337.1536.8095,0820.18%
2024/07/09636.88437.0036.9025,5800.04%
2024/07/08538.05238.4537.9535,6620.05%
2024/07/05238.08138.3538.2516,3310.02%
2024/07/04138.55638.8638.40-56,468-0.08%
2024/07/03338.15138.2538.1526,5370.03%
2024/07/02138.4000.0038.4016,5440.02%
2024/07/01238.88139.2038.8016,5740.02%
2024/06/28238.98139.3038.9016,6040.02%
2024/06/27339.08139.4538.8526,6850.03%
2024/06/261139.1900.0039.00116,7110.16%
2024/06/2400.00239.8039.45-27,127-0.03%
2024/06/21139.4500.0039.1017,1630.01%
2024/06/2000.00439.5639.55-47,203-0.06%
2024/06/19138.7500.0038.6017,2660.01%
2024/06/18539.03139.3539.0547,2580.06%
2024/06/17139.20139.4539.3007,2560.00%
2024/06/14238.9800.0039.0027,2720.03%
2024/06/1300.00238.8038.85-27,264-0.03%
2024/06/12238.9800.0038.8527,2610.03%
2024/06/072540.4000.0040.40257,2350.35%
2024/06/0500.00641.3740.50-67,203-0.08%
2024/05/30840.4100.0040.1587,1730.11%
2024/05/291641.3100.0040.75167,1660.22%
2024/05/271041.5500.0041.60107,1120.14%
2024/05/241141.9600.0041.90117,0880.16%
2024/05/231643.903443.6342.95-187,048-0.26%
2024/05/221641.794.141.6841.4511.96,7580.18%
2024/05/21443.04342.7542.5516,7220.01%
2024/05/20842.23141.9541.8076,6100.11%
2024/05/17144.151043.7542.75-96,515-0.14%
2024/05/1600.00542.8542.80-56,404-0.08%
2024/05/15743.09743.6843.7006,3490.00%
2024/05/141441.105141.0443.35-376,075-0.61%
2024/05/131639.68139.6539.45155,9180.25%
2024/05/10940.53340.2840.3565,8900.10%
2024/05/09441.087041.2440.90-665,842-1.13%
2024/05/081840.85440.9440.85145,8040.24%
2024/05/071641.23442.0441.15125,7650.21%
2024/05/06742.0400.0041.8575,7300.12%
2024/05/03141.80342.2541.90-25,695-0.04%
2024/04/30343.251.843.1242.901.25,6170.02%
2024/04/29244.5000.0044.6025,5570.04%
2024/04/26145.20145.0545.0005,4840.00%
2024/04/25345.153.245.2444.95-0.25,3860.00%
2024/04/231.243.7313043.8043.90-128.85,205-2.47% 大賣/鉅額交易
2024/04/226244.765846.1042.3545,1580.08%
2024/04/198244.6622.345.0244.9559.75,2681.13%
2024/04/1813.345.4269.144.9544.50-55.85,189-1.08%
2024/04/17743.531243.6744.55-54,967-0.10%
2024/04/169245.573344.5443.70595,0481.17%
2024/04/15844.02944.2944.60-14,141-0.02%
2024/04/12140.85239.8540.55-13,749-0.03%
2024/04/11141.90241.7540.80-13,684-0.03%
2024/04/10540.4014.440.8340.85-9.43,014-0.31%
2024/04/09137.20236.7037.15-12,900-0.03%
2024/04/08336.3000.0035.6532,8660.10%
2024/04/02137.15137.7537.3002,8470.00%
2024/04/01237.43137.4037.6512,8390.04%
2024/03/28138.20238.0037.65-12,745-0.04%
2024/03/27937.541037.6637.50-12,582-0.04%
2024/03/26735.04934.9535.00-22,441-0.08%
2024/03/251835.13435.2634.50142,3990.58%
2024/03/222834.149.134.9235.6018.92,3820.79%
2024/03/19333.72133.2033.2022,3630.08%
2024/03/1200.003.233.1533.35-3.22,651-0.12%
2024/03/06033.4000.0033.1502,9160.00%
2024/02/22033.6000.0033.3503,7250.00%
2024/02/16134.5000.0034.4513,9300.03%
2024/02/05034.0500.0033.9003,9680.00%
2024/02/0200.00234.9534.60-23,965-0.05%
2024/01/25335.8000.0035.8034,0870.07%
2024/01/17136.5000.0035.8514,3140.02%
2024/01/1600.00137.3536.80-14,304-0.02%
2024/01/15439.18239.0537.5024,2840.05%
2024/01/12538.95538.5038.5004,0410.00%
2024/01/11137.05237.4337.45-13,835-0.03%
2024/01/10437.5800.0036.7043,8080.11%
2024/01/0500.001.337.0938.00-1.33,420-0.04%
2024/01/040.337.2000.0037.000.33,4250.01%
2023/12/28137.1500.0037.0513,5880.03%
2023/12/21338.17337.8737.1003,5940.00%
2023/12/12338.02338.1537.9003,9840.00%
2023/12/076537.3000.0037.10654,8331.34%
2023/12/0600.00237.2537.00-25,231-0.04%
2023/12/0100.00637.0536.80-65,530-0.11%
2023/11/273738.141438.6838.35235,7400.40%
2023/11/241836.381336.4037.6555,5710.09%
2023/11/1700.00035.1535.2006,7140.00%
2023/11/1600.00235.4535.60-26,678-0.03%
2023/11/15734.90334.7534.9046,6630.06%
2023/11/1000.00132.1532.25-16,627-0.02%
2023/11/09032.60132.7032.65-16,648-0.01%
2023/11/0800.00133.5033.15-16,680-0.01%
2023/11/0700.00532.9532.90-56,738-0.07%
2023/11/06133.4000.0033.6016,7900.01%
2023/11/03533.20232.6533.2036,8330.04%
2023/11/02132.00231.9532.00-16,960-0.01%
2023/10/31331.57232.7031.5017,2820.01%
2023/10/30232.1000.0032.2027,3030.03%
2023/10/26634.08533.6633.5517,3470.01%
2023/10/24131.80131.1531.8007,2450.00%
2023/10/2300.00131.9031.55-17,277-0.01%
2023/10/20231.88232.5531.9507,3000.00%
2023/10/19333.60132.9032.7027,3640.03%
2023/10/18034.4500.0033.3507,6290.00%
2023/10/1700.00635.1734.90-67,736-0.08%
2023/10/16136.25136.1035.9007,7470.00%
2023/10/1200.00138.2037.65-17,791-0.01%
2023/10/111138.961338.9938.20-27,815-0.03%
2023/10/06138.10137.7037.1507,6660.00%
2023/10/0400.00237.4037.25-27,711-0.03%
2023/10/03537.44337.3537.1027,7320.03%
2023/10/0200.00137.7538.20-17,770-0.01%
2023/09/27137.5500.0037.5517,8890.01%
2023/09/2200.00237.6538.70-27,937-0.03%
2023/09/20338.80140.2038.7028,0270.02%
2023/09/19240.20540.2839.65-38,066-0.04%
2023/09/18140.80141.4540.7008,0140.00%
2023/09/151840.901240.6540.1567,9460.08%
2023/09/141342.161241.8041.2017,8930.01%
2023/09/13843.19843.0442.9007,9890.00%
2023/09/121843.261643.3443.7527,8110.03%
2023/09/111142.837.142.7942.003.97,4550.05%
2023/09/081039.761239.5840.45-27,272-0.03%
2023/09/07636.61737.1236.90-17,041-0.01%
2023/09/0600.00135.7035.80-17,294-0.01%
2023/09/05436.41736.4536.00-38,105-0.04%
2023/09/041.137.48236.8036.50-0.98,148-0.01%
2023/09/01537.80138.6537.6048,2950.05%
2023/08/31438.11338.1838.0518,3150.01%
2023/08/30638.05139.0037.8058,4240.06%
2023/08/291437.09137.7038.35138,4430.15%
2023/08/2800.001037.0837.65-108,546-0.12%
2023/08/251134.38634.2934.2558,4710.06%
2023/08/24533.95533.2033.2008,2900.00%
2023/08/23732.62733.4732.2008,3700.00%
2023/08/22031.1500.0031.1008,4990.00%
2023/08/21032.1500.0031.9009,3120.00%
2023/08/18532.7500.0031.6059,8200.05%
2023/08/17032.6000.0032.3509,8150.00%
2023/08/16132.85732.0832.40-69,931-0.06%
2023/08/15033.3500.0033.00010,0200.00%
2023/08/14233.1000.0033.05210,3320.02%
2023/08/1100.00333.8833.95-310,487-0.03%
2023/08/10234.58134.1034.35110,4850.01%
2023/08/0900.00235.5835.35-210,472-0.02%
2023/08/08235.95136.5035.90110,5090.01%
2023/08/07335.92835.2935.30-510,600-0.05%
2023/08/04639.4200.0038.90610,4390.06%
2023/08/0200.00643.4343.20-610,480-0.06%
2023/08/01545.2000.0044.80510,5120.05%
2023/07/31145.3000.0044.60110,6490.01%
2023/07/2700.00545.5045.45-510,631-0.05%
2023/07/26545.0000.0044.80510,6500.05%
2023/07/24144.651147.6443.90-1010,662-0.09%
2023/07/211751.611051.4748.35710,5720.07%
2023/07/20445.84945.7149.20-510,288-0.05%
2023/07/19744.87745.9144.75010,1530.00%
2023/07/18145.50145.1045.50010,1250.00%
2023/07/1700.003247.0147.10-3210,083-0.32%
2023/07/14648.00549.2048.00110,1160.01%
2023/07/13547.90549.3048.00010,2570.00%
2023/07/12150.50449.6849.80-310,362-0.03%
2023/07/11650.82151.1050.90510,4650.05%
2023/07/1000.00551.5052.00-510,536-0.05%
2023/07/07153.30252.5052.40-110,521-0.01%
2023/07/06755.83454.7855.10310,4620.03%
2023/07/05459.45359.5058.00110,3660.01%
2023/07/04158.80160.8059.00010,3050.00%
2023/07/03458.58258.9059.10210,2360.02%
2023/06/3000.00459.7059.40-410,171-0.04%
2023/06/2900.00560.9060.30-510,130-0.05%
2023/06/281361.141160.9360.70210,0530.02%
2023/06/27658.55360.6058.2039,8700.03%
2023/06/26359.30761.2659.40-49,800-0.04%
2023/06/2100.00061.7061.5009,7450.00%
2023/06/2000.00661.5262.50-69,679-0.06%
2023/06/192062.601562.8561.7059,5690.05%
2023/06/16560.4000.0060.4059,2720.05%
2023/06/15764.23465.3062.0039,1590.03%
2023/06/14463.201063.1363.20-68,997-0.07%
2023/06/13861.19260.5060.2068,7170.07%
2023/06/121862.52664.0059.10128,5640.14%
2023/06/091160.57560.6261.4068,2130.07%
2023/06/0800.00058.8058.8007,3760.00%
2023/06/07450.781351.2953.50-97,295-0.12%
2023/06/06648.48248.3348.7047,1040.06%
2023/06/05149.80949.8948.00-86,979-0.11%
2023/06/02147.25246.6046.80-16,687-0.01%
2023/06/012548.751747.8747.1086,5090.12%
2023/05/31444.231744.8546.10-135,843-0.22%
2023/05/30142.7500.0041.9515,5760.02%
2023/05/291543.331643.9143.30-15,458-0.02%
2023/05/26542.80544.4042.0505,2370.00%
2023/05/251744.871546.4442.4024,9440.04%
2023/05/242242.591242.4644.00104,0980.24%
2023/05/2300.00640.0040.00-63,558-0.17%
2023/05/22335.378.235.0636.40-5.23,528-0.15%
2023/05/193833.65434.0533.10343,3661.01%
2023/05/181234.981733.8233.90-53,226-0.15%
2023/05/171733.032.133.1233.7514.92,8810.52%
2023/05/16031.00530.8430.70-52,664-0.19%
2023/05/15529.84229.7329.6532,5820.12%
2023/05/12631.639.331.7931.55-3.32,530-0.13%
2023/05/1110.331.83531.7832.405.32,4190.22%
2023/05/101229.93230.6831.45102,1400.47%
2023/05/09229.37329.0828.60-11,977-0.05%
2023/05/08131.5000.0031.5511,8790.05%
2023/05/051932.671933.3933.5001,8020.00%
2023/05/04131.101031.2531.45-91,614-0.56%
2023/05/03732.9100.0031.4071,5900.44%
2023/05/02231.95731.8732.55-51,523-0.33%
2023/04/281728.83628.8529.60111,4540.76%
2023/04/27726.570.526.9526.956.51,3700.48%
2023/04/26024.6000.0024.5001,3220.00%
2023/04/2500.00124.9025.00-11,312-0.08%
2023/04/20025.307.725.9825.00-7.71,253-0.61%
2023/04/19027.00527.2026.60-51,227-0.41%
2023/04/18226.73228.4027.2001,1430.00%
2023/04/17625.84524.0026.6019250.11%
2023/04/14523.91424.0324.2017520.13%
2023/04/13121.50122.0022.0005860.00%
2023/04/12120.001020.0020.00-9472-1.91%
2023/04/071019.002.118.9019.007.94241.87%
2023/03/27219.5500.0019.6023840.52%
2023/03/1700.00120.0519.80-1308-0.32%
2023/03/1500.00120.5520.25-1285-0.35%
2023/03/08119.7000.0019.6011740.57%
2023/03/0600.001119.5019.35-11128-8.53%
2023/01/1700.000.416.6516.65-0.452-0.71%
2022/09/1900.00517.1517.20-563-7.93%
2022/08/03116.9000.0016.901681.46%
2022/08/02217.0000.0017.052692.89%
2022/07/13117.1000.0017.0511900.52%
2022/06/2800.00117.1017.15-1223-0.45%
2022/06/27117.3000.0017.3012230.45%
2022/06/22217.20117.5017.2012250.44%
2022/05/05318.43318.5518.5504180.00%
2022/04/1500.00019.0019.150319-0.01%
2022/03/3000.002.118.7518.75-2.1298-0.70%
2022/03/08117.5500.0017.6013070.32%
2022/02/18319.93119.7019.7023700.54%
2022/02/17118.9500.0019.8014300.23%
2021/12/2300.00218.6518.75-2516-0.39%
2021/12/2100.00118.7518.75-1516-0.19%
2021/12/07119.1500.0019.1515030.20%
2021/12/06119.1500.0019.0515010.20%
2021/12/03118.8500.0018.9015030.20%
2021/12/01219.00219.0519.0505030.00%
2021/11/29118.9500.0018.9514990.20%
2021/11/2500.00320.3520.35-3484-0.62%
2021/11/2300.00119.7019.70-1469-0.21%
2021/11/18120.6500.0020.6014670.21%
2021/11/17321.3000.0021.1534700.64%
2021/11/16120.65221.2821.10-1433-0.23%
2021/11/11520.46620.3220.40-1324-0.31%
2021/11/1000.00319.9019.90-3291-1.03%
2021/11/09319.17218.8519.1012610.38%
2021/11/04118.3000.0018.1513120.32%
2021/10/28217.5500.0017.5523430.58%
2021/09/30118.1500.0018.1015640.18%
2021/09/10117.8000.0017.7511,6360.06%
2021/08/2700.00118.9018.65-12,098-0.05%
2021/08/23119.2500.0018.8512,1080.05%
2021/07/29119.45119.4519.4502,0100.00%
2021/07/1900.00320.4520.25-32,164-0.14%
2021/07/16320.75320.6020.8002,2080.00%
2021/07/15219.8300.0020.5022,1770.09%
2021/07/1400.00118.6518.65-12,164-0.05%
2021/07/13119.6000.0019.2012,1540.05%
2021/07/07121.0000.0020.8012,1030.05%
2021/07/06221.80221.4021.0002,0820.00%
2021/07/0500.00120.6520.70-12,039-0.05%
2021/07/0200.00221.1021.05-22,009-0.10%
2021/07/01121.6500.0021.6511,9790.05%
2021/06/30122.35123.0022.9001,9160.00%
2021/06/29222.80123.0522.0011,8600.05%
2021/06/28123.00223.6523.65-11,786-0.06%
2021/06/25324.7300.0024.1031,6480.18%
2021/06/24624.68524.5824.9511,5330.07%
2021/06/22527.25527.2527.2501,1740.00%
2021/06/211724.6400.0024.80171,0771.58%
2021/06/1800.00622.2122.55-6994-0.60%
2021/06/09120.00519.3019.25-4844-0.47%
2021/06/08520.56120.5020.5048200.49%
2021/06/071122.202722.4220.35-16784-2.04%
2021/06/041221.0100.0021.50126391.88%
2021/05/1700.00114.5514.30-1436-0.23%
2021/05/11118.0000.0017.7013980.25%
2021/04/2900.001019.0018.45-10313-3.19%
2021/04/2700.000.120.0020.00-0.1268-0.03%
2021/04/261021.30120.5020.8092343.84%
2021/04/221024.8300.0023.50101456.86%
2021/04/2100.002023.4523.45-2091-21.97%
2021/04/202021.3000.0021.35207925.04%
2021/03/2300.00217.5517.70-262-3.20%
2020/12/29217.6000.0017.652663.01%
2020/06/17116.7000.0016.651791.27%
2020/05/1200.00116.4516.85-174-1.34%
2020/03/3000.00112.6013.05-153-1.87%
2020/03/20110.1000.0010.251571.75%
2020/03/05117.7000.0017.651482.07%
2019/03/1200.00124.5524.50-166-1.49%
2019/03/0800.00223.8523.95-265-3.05%
2019/02/19122.8500.0022.851631.58%
2018/12/2700.00225.1525.15-267-2.97%
2018/11/1400.00220.3020.30-245-4.44%
2018/10/31117.7000.0017.801442.26%
2018/10/30117.7500.0017.751432.29%
2018/10/26120.2000.0020.501352.79%
2018/10/25121.5000.0021.501342.94%
2018/10/18221.5000.0021.602335.96%
2018/10/17121.8500.0021.601332.99%
2018/09/11125.5000.0025.101332.97%
2018/08/0300.00126.4026.40-154-1.83%
2018/07/31125.3000.0025.351571.73%
2018/06/1100.00130.8530.95-191-1.10%
2018/06/06130.9000.0031.201971.02%
2018/04/1800.00132.0031.90-1247-0.40%
2018/03/0700.00831.9032.30-8196-4.07%
2018/03/02831.9200.0031.9581844.34%
2018/02/2200.00333.5733.30-3122-2.45%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
亞航 相關文章
亞航 相關影音