夏都 (2722)-兆豐-小港券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
126張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	59.10	0	0.00	58.90	1	689	0.15%
2024/05/31	2	61.45	0	0.00	59.20	2	678	0.29%
2024/05/30	0	0.00	1	64.70	62.50	-1	642	-0.16%
2024/05/29	3	68.90	1	69.00	69.40	2	604	0.33%
2024/05/23	1	57.00	0	0.00	56.40	1	466	0.21%
2024/05/20	1	63.20	0	0.00	61.40	1	449	0.22%
2024/05/17	2	61.80	0	0.00	62.40	2	433	0.46%
2024/05/16	2	64.40	0	0.00	63.00	2	430	0.46%
2024/04/30	1	63.30	0	0.00	63.20	1	394	0.25%
2024/04/26	0	0.00	1	61.20	62.00	-1	372	-0.27%
2024/04/25	1	64.20	1	67.00	62.80	0	371	0.00%
2024/04/15	1	59.50	0	0.00	59.30	1	305	0.33%
2024/01/02	0	0.00	1	64.00	64.00	-1	1,080	-0.09%
2023/12/29	1	62.10	0	0.00	63.00	1	1,031	0.10%
2023/11/30	1	61.70	0	0.00	60.90	1	922	0.11%
2023/11/27	1	60.30	1	60.60	61.20	0	891	0.00%
2023/11/24	0	0.00	1	67.40	64.50	-1	861	-0.12%
2023/11/08	1	56.00	0	0.00	55.80	1	407	0.25%
2023/11/06	0	0.00	2	49.25	49.25	-2	265	-0.75%
2023/11/01	2	45.90	0	0.00	46.20	2	263	0.76%
2023/07/31	2	69.10	0	0.00	67.50	2	2,635	0.08%
2023/07/06	2	92.30	0	0.00	89.40	2	2,623	0.08%
2023/06/21	1	113.00	1	113.50	113.00	0	2,604	0.00%
2023/06/16	3	87.30	3	89.90	89.90	0	2,338	0.00%
2023/06/09	1	79.50	2	78.55	77.20	-1	2,236	-0.04%
2023/06/08	1	81.00	1	82.00	80.20	0	2,156	0.00%
2023/06/07	1	77.30	1	76.10	77.40	0	2,017	0.00%
2023/06/06	3	76.33	3	74.80	73.80	0	1,915	0.00%
2023/06/01	2	75.40	6	72.70	71.70	-4	1,791	-0.22%
2023/05/31	5	72.64	0	0.00	72.90	5	1,724	0.29%
2023/05/25	0	0.00	5	67.12	70.80	-5	1,670	-0.30%
2023/05/23	1	61.20	1	61.60	63.20	0	1,435	0.00%
2023/05/19	8	56.26	3	57.57	56.40	5	1,328	0.38%
2023/04/19	1	54.90	1	55.80	54.80	0	1,106	0.00%
2023/04/17	0	0.00	1	52.40	53.20	-1	998	-0.10%
2023/04/14	1	49.45	5	53.10	53.20	-4	956	-0.42%
2023/04/10	5	48.50	0	0.00	48.55	5	900	0.56%
2023/03/29	0	0.00	10	54.00	51.50	-10	871	-1.15%
2023/03/28	10	52.00	0	0.00	49.85	10	838	1.19%
2023/03/10	1	56.20	1	53.10	50.30	0	625	0.00%
2023/03/07	0	0.00	7	54.00	52.50	-7	543	-1.29%
2023/02/24	1	47.80	1	46.75	47.40	0	296	0.00%
2023/02/22	0	0.00	12	40.45	40.45	-12	189	-6.34%
2023/01/06	2	32.10	0	0.00	32.10	2	108	1.85%
2022/12/28	0	0.00	1	35.50	34.15	-1	141	-0.71%
2022/12/05	2	34.20	0	0.00	34.50	2	163	1.22%
2022/11/28	1	32.80	0	0.00	33.70	1	152	0.65%
2022/11/24	1	32.60	0	0.00	32.80	1	151	0.66%
2022/11/23	2	32.70	0	0.00	32.70	2	151	1.32%
2022/11/16	2	32.80	0	0.00	32.45	2	150	1.33%
2022/11/15	2	33.00	0	0.00	32.90	2	150	1.32%
2022/10/31	2	30.50	0	0.00	30.60	2	164	1.21%
2022/10/20	1	29.80	0	0.00	29.90	1	161	0.62%
2022/10/18	1	30.80	0	0.00	31.00	1	171	0.58%
2022/10/17	1	31.00	0	0.00	31.00	1	172	0.58%
2022/09/30	0	0.00	1	33.95	32.80	-1	173	-0.58%
2022/08/24	0	0.00	1	33.00	32.70	-1	193	-0.52%
2022/08/09	0	0.00	1	35.00	33.80	-1	188	-0.53%
2022/08/03	1	31.50	0	0.00	31.30	1	172	0.58%
2022/08/02	1	32.50	0	0.00	32.20	1	171	0.58%
2022/07/21	2	34.35	0	0.00	34.15	2	154	1.29%
2022/07/19	2	37.55	0	0.00	36.55	2	142	1.40%
2022/02/18	1	34.95	1	35.40	35.30	0	46	0.00%
2021/12/29	0	0.00	1	30.60	30.65	-1	37	-2.69%
2021/07/21	1	37.10	0	0.00	37.05	1	152	0.65%
2021/07/09	5	37.25	5	39.80	37.95	0	140	0.00%
2021/03/25	0	0.00	2	29.95	29.95	-2	73	-2.73%
2020/12/31	0	0.00	1	26.50	28.60	-1	34	-2.93%
2020/09/07	0	0.00	1	28.45	28.60	-1	191	-0.52%
2020/08/26	2	28.85	0	0.00	28.70	2	242	0.82%
2020/08/20	0	0.00	9	25.40	26.70	-9	300	-2.99%
2020/08/11	1	28.10	0	0.00	27.60	1	295	0.34%
2020/07/15	0	0.00	1	36.45	35.20	-1	264	-0.38%
2020/07/13	3	35.12	0	0.00	35.00	3	259	1.15%
2020/07/03	1	37.80	1	36.95	37.95	0	251	0.00%
2020/06/30	1	37.80	3	38.80	39.60	-2	223	-0.90%
2020/06/22	0	0.00	1	35.95	35.95	-1	172	-0.58%
2020/06/19	3	35.67	2	36.15	35.75	1	169	0.59%
2020/06/18	0	0.00	2	35.50	35.55	-2	162	-1.23%
2020/06/16	5	35.08	0	0.00	34.70	5	162	3.07%
2020/06/15	0	0.00	4	35.54	35.20	-4	166	-2.40%
2020/06/10	1	35.60	0	0.00	35.40	1	171	0.58%
2020/06/08	1	36.80	0	0.00	37.50	1	159	0.63%
2020/06/05	1	37.50	0	0.00	37.00	1	151	0.66%
2020/06/04	1	38.00	0	0.00	37.60	1	146	0.68%
2020/06/03	1	33.70	0	0.00	38.00	1	136	0.73%
2020/06/01	6	36.54	0	0.00	36.75	6	120	4.98%
2019/10/21	0	0.00	1	25.70	25.45	-1	5	-19.36%
2019/06/17	1	24.50	0	0.00	24.50	1	12	8.20%