六角 (2732)-兆豐-小港券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	103.50	104.00	-1	50	-1.98%
2024/11/18	1	101.00	0	0.00	100.00	1	57	1.73%
2024/11/11	1	100.00	0	0.00	101.00	1	58	1.71%
2024/08/15	0	0.00	1	103.00	102.00	-1	146	-0.68%
2024/08/06	1	92.90	0	0.00	96.30	1	153	0.65%
2024/07/09	1	112.00	0	0.00	112.00	1	149	0.67%
2024/05/28	2	116.00	0	0.00	116.00	2	267	0.75%
2024/05/07	5	124.00	5	124.00	121.50	0	343	0.00%
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/04/22	0	0.00	1	114.00	113.50	-1	384	-0.26%
2024/04/12	1	122.50	0	0.00	121.00	1	410	0.24%
2024/03/26	0	0.00	2	132.00	128.50	-2	450	-0.44%
2024/03/14	1	133.00	0	0.00	133.50	1	447	0.22%
2024/03/13	1	136.00	1	142.00	136.50	0	439	0.00%
2024/03/12	1	141.00	4	142.63	143.50	-3	424	-0.71%
2024/03/08	3	127.00	0	0.00	127.50	3	389	0.77%
2024/03/07	0	0.00	1	133.50	133.00	-1	388	-0.26%
2024/03/05	0	0.00	1	138.00	136.50	-1	383	-0.26%
2024/02/26	1	132.00	0	0.00	131.00	1	368	0.27%
2024/02/22	0	0.00	2	136.00	134.50	-2	371	-0.54%
2024/02/21	1	135.00	1	133.50	134.00	0	372	0.00%
2024/02/20	0	0.00	2	134.50	135.00	-2	376	-0.53%
2024/02/16	2	122.00	0	0.00	122.00	2	374	0.53%
2024/02/02	1	130.00	1	129.50	129.00	0	367	0.00%
2024/02/01	1	127.00	0	0.00	126.50	1	363	0.28%
2024/01/29	1	134.50	0	0.00	135.00	1	360	0.28%
2024/01/15	1	131.00	1	129.00	131.00	0	351	0.00%
2023/12/25	1	117.00	0	0.00	116.50	1	271	0.37%
2023/11/09	0	0.00	2	113.50	113.00	-2	217	-0.92%
2023/11/02	1	114.50	0	0.00	115.00	1	221	0.45%
2023/10/26	0	0.00	2	105.25	104.00	-2	221	-0.90%
2023/10/13	1	107.50	0	0.00	106.50	1	267	0.37%
2023/10/06	0	0.00	1	111.50	111.50	-1	288	-0.35%
2023/08/28	1	120.00	0	0.00	119.00	1	554	0.18%
2023/08/24	2	122.50	0	0.00	122.50	2	565	0.35%
2023/08/22	1	125.50	0	0.00	125.00	1	578	0.17%
2023/08/21	3	127.83	1	130.00	127.50	2	589	0.34%
2023/08/18	1	126.00	0	0.00	124.50	1	599	0.17%
2023/08/15	0	0.00	7	131.79	133.50	-7	634	-1.10%
2023/08/09	0	0.00	1	136.00	136.00	-1	652	-0.15%
2023/08/07	1	138.50	0	0.00	138.50	1	674	0.15%
2023/08/02	1	141.50	1	139.00	138.00	0	705	0.00%
2023/07/31	1	141.00	0	0.00	141.00	1	858	0.12%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/27	0	0.00	1	141.00	144.00	-1	906	-0.11%
2023/07/26	3	141.17	1	141.00	141.00	2	917	0.22%
2023/07/19	1	147.00	1	146.00	145.50	0	961	0.00%
2023/07/17	1	152.00	0	0.00	152.00	1	1,079	0.09%
2023/07/07	0	0.00	0	158.00	157.00	0	1,126	0.00%
2023/06/27	2	167.50	0	0.00	166.50	2	1,206	0.17%
2023/06/09	3	181.17	0	0.00	180.00	3	1,490	0.20%
2023/06/08	3	189.50	3	186.50	185.50	0	1,499	0.00%
2023/06/07	1	186.00	2	188.00	188.00	-1	1,546	-0.06%
2023/06/05	1	190.00	1	187.50	186.50	0	1,580	0.00%
2023/06/02	3	187.00	1	187.00	187.00	2	1,647	0.12%
2023/06/01	2	184.50	3	184.83	186.00	-1	1,693	-0.06%
2023/05/31	0	0.00	1	179.00	178.50	-1	1,741	-0.06%
2023/05/30	1	174.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	2	177.75	0	0.00	178.00	2	1,777	0.11%
2023/05/24	3	186.00	2	183.50	183.50	1	1,942	0.05%
2023/05/23	1	184.00	2	184.50	184.50	-1	1,953	-0.05%
2023/05/22	2	181.50	3	184.00	182.00	-1	1,976	-0.05%
2023/05/18	1	179.00	1	178.00	177.50	0	1,998	0.00%
2023/05/17	1	176.00	1	179.50	178.50	0	2,070	0.00%
2023/05/11	1	175.50	0	0.00	174.00	1	2,286	0.04%
2023/05/10	2	179.00	0	181.00	176.50	2	2,280	0.09%
2023/05/09	1	188.50	0	0.00	183.00	1	2,267	0.04%
2023/05/05	4	193.63	4	193.63	192.00	0	2,199	0.00%
2023/05/04	0	0.00	2	181.00	182.00	-2	2,123	-0.09%
2023/05/03	0	0.00	1	178.00	176.00	-1	2,124	-0.05%
2023/05/02	0	0.00	2	173.50	174.50	-2	2,128	-0.09%
2023/04/27	0	0.00	1	164.00	165.00	-1	2,228	-0.04%
2023/04/25	3	169.83	2	166.25	166.50	1	2,363	0.04%
2023/04/24	2	168.25	4	171.38	171.50	-2	2,461	-0.08%
2023/04/21	4	166.38	0	0.00	163.50	4	2,486	0.16%
2023/04/20	4	176.38	2	195.00	172.50	2	2,465	0.08%
2023/04/19	1	186.50	5	186.90	189.50	-4	2,366	-0.17%
2023/04/18	0	0.00	0.1	173.50	172.50	-0.1	2,335	0.00%
2023/04/13	0	0.00	1	171.00	170.00	-1	2,329	-0.04%
2023/04/12	3	170.33	0	0.00	167.00	3	2,357	0.13%
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/03/30	1	177.50	0	0.00	177.50	1	2,378	0.04%
2023/03/29	2	185.00	4	184.13	180.50	-2	2,369	-0.08%
2023/03/24	0	177.00	0	0.00	177.00	0	2,323	0.00%
2023/03/23	1	187.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	2	180.00	2	181.00	186.50	0	2,304	0.00%
2023/03/21	0	0.00	1	178.00	177.50	-1	2,250	-0.04%
2023/03/20	0	0.00	2	168.50	169.50	-2	2,226	-0.09%
2023/03/17	1.1	161.55	1	165.00	168.00	0.1	2,257	0.00%
2023/03/16	4.1	167.17	0	0.00	162.00	4.1	2,246	0.18%
2023/03/15	0	0.00	1	177.00	177.00	-1	2,201	-0.05%
2023/03/14	3	170.00	0	0.00	169.00	3	2,159	0.14%
2023/03/08	0	0.00	4	185.00	177.50	-4	2,045	-0.20%
2023/03/03	0	0.00	1	173.00	173.50	-1	1,894	-0.05%
2023/02/24	0	0.00	1	163.00	162.50	-1	1,799	-0.06%
2023/02/23	1	158.50	0.6	157.00	156.50	0.4	1,741	0.02%
2023/02/22	2	159.00	4	157.75	155.00	-2	1,722	-0.12%
2023/02/17	1	156.00	1	155.00	155.50	0	1,650	0.00%
2023/02/15	2	154.75	1	153.00	151.00	1	1,636	0.06%
2023/02/14	1	155.50	3	153.17	154.00	-2	1,566	-0.13%
2023/02/10	3	150.00	4	147.38	142.00	-1	1,394	-0.07%
2023/02/06	1	137.00	0	0.00	140.50	1	1,319	0.08%
2023/02/03	1	139.50	0	0.00	137.50	1	1,314	0.08%
2023/01/31	0	0.00	1	139.50	138.00	-1	1,248	-0.08%
2023/01/30	0	0.00	1	144.50	139.50	-1	1,231	-0.08%
2023/01/17	4	142.00	4	145.50	144.00	0	1,200	0.00%
2023/01/16	1	137.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	4	146.25	5	145.10	145.50	-1	1,068	-0.09%
2023/01/12	0	0.00	1	143.50	144.00	-1	977	-0.10%
2023/01/11	3	137.50	6	135.75	134.50	-3	861	-0.35%
2023/01/10	3	128.33	3	128.00	127.50	0	813	0.00%
2023/01/04	2	129.50	0	0.00	128.00	2	881	0.23%
2022/12/30	1	127.00	1	125.50	125.50	0	981	0.00%
2022/12/29	2.3	125.20	2	124.00	122.50	0.3	952	0.03%
2022/12/28	1	129.50	1	129.50	127.00	0	943	0.00%
2022/12/27	1	127.00	0	0.00	124.00	1	942	0.11%
2022/12/26	0.3	125.00	0	0.00	124.00	0.3	953	0.03%
2022/12/16	1	129.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	1	127.00	0	0.00	129.00	1	1,342	0.07%
2022/12/12	1	130.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	1	134.50	0	0.00	134.00	1	1,404	0.07%
2022/12/08	0	0.00	1	131.00	134.00	-1	1,350	-0.07%
2022/12/01	1	124.00	0	0.00	124.50	1	1,291	0.08%
2022/11/17	1	114.50	1	117.50	117.50	0	1,135	0.00%
2022/11/15	4	117.00	4	117.00	116.50	0	1,107	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2022/11/10	1	105.00	0	0.00	102.00	1	1,020	0.10%
2022/11/04	2	103.50	2	103.00	101.00	0	989	0.00%
2022/10/14	4	111.50	4	111.63	113.50	0	902	0.00%
2022/10/11	0	0.00	2	127.75	126.00	-2	814	-0.25%
2022/10/06	1	125.00	1	124.00	126.00	0	686	0.00%
2022/09/30	1	131.00	1	132.00	130.00	0	622	0.00%
2022/09/29	2	133.00	2	130.25	133.00	0	539	0.00%
2022/09/28	3	126.83	3	127.50	123.00	0	494	0.00%
2022/09/27	1	124.50	1	126.50	128.50	0	455	0.00%
2022/09/26	0	0.00	1	130.00	126.00	-1	403	-0.25%
2022/09/23	1	130.00	1	131.50	130.00	0	329	0.00%
2022/09/22	1	131.50	1	128.00	127.00	0	279	0.00%
2022/09/20	0	0.00	1	120.50	118.50	-1	121	-0.83%
2022/09/16	1	107.00	0	0.00	103.50	1	75	1.33%
2022/08/26	1	102.50	0	0.00	102.00	1	64	1.56%
2022/04/11	0	0.00	0.5	105.50	105.00	-0.5	220	-0.22%
2022/03/15	0	0.00	2	105.00	105.00	-2	174	-1.15%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/01	5	109.50	5	107.00	109.00	0	155	0.00%
2022/02/25	5	105.00	7	106.64	105.00	-2	143	-1.39%
2022/02/24	1	101.50	0	0.00	100.00	1	122	0.82%
2022/02/23	1	100.50	0	0.00	100.00	1	114	0.87%
2022/02/18	1	101.50	0	0.00	103.00	1	109	0.92%
2022/02/11	1	95.00	0	0.00	95.20	1	83	1.19%
2022/02/10	1	95.50	0	0.00	95.40	1	84	1.18%
2021/12/14	1	90.00	0	0.00	89.80	1	86	1.16%
2021/12/07	0	0.00	3	91.80	91.90	-3	79	-3.78%
2021/11/22	0	0.00	0.5	98.50	98.50	-0.5	76	-0.70%
2021/11/18	1	100.00	0	0.00	100.50	1	82	1.22%
2021/11/01	1	99.50	0	0.00	99.60	1	94	1.06%
2021/09/29	0	0.00	1	106.50	105.00	-1	107	-0.93%
2021/09/22	0	0.00	2	97.50	98.00	-2	105	-1.90%
2021/08/12	1	104.50	0	0.00	102.00	1	130	0.77%
2021/08/06	0	0.00	1	106.00	106.50	-1	143	-0.69%
2021/07/16	1	117.00	0	0.00	116.50	1	200	0.50%
2021/07/01	3	119.83	0	0.00	122.00	3	225	1.33%
2021/06/01	0	0.00	1	115.00	114.50	-1	295	-0.34%
2021/05/17	0	0.00	2	100.00	97.60	-2	351	-0.57%
2021/05/13	2	100.50	0	0.00	107.50	2	339	0.59%
2021/05/06	1	118.00	0	0.00	118.50	1	310	0.32%
2021/05/04	0	0.00	3	115.50	117.50	-3	314	-0.95%
2021/04/27	0.1	129.00	0	0.00	126.50	0.1	308	0.03%
2021/04/26	1	127.00	0	0.00	127.00	1	308	0.32%
2021/04/23	1	129.50	0	0.00	128.00	1	302	0.33%
2021/04/15	0.2	138.00	0	0.00	137.00	0.2	286	0.05%
2021/04/09	1	141.00	0	0.00	140.50	1	273	0.37%
2021/04/01	1	148.00	0	0.00	147.00	1	259	0.39%
2021/03/25	0	0.00	1	144.50	144.50	-1	229	-0.44%
2021/03/22	0	0.00	3	140.50	140.50	-3	216	-1.39%
2021/02/26	0	0.00	0.5	139.50	140.50	-0.5	191	-0.26%
2021/02/23	0.5	139.50	0	0.00	139.50	0.5	179	0.25%
2021/02/22	0.1	141.50	0	0.00	137.00	0.1	178	0.06%
2021/02/18	0.2	131.36	0	0.00	131.50	0.2	206	0.08%
2021/02/01	1	117.00	0	0.00	119.00	1	228	0.44%
2021/01/29	5	122.30	0	0.00	120.50	5	226	2.21%
2021/01/28	2	113.50	2	117.00	118.00	0	220	0.00%
2021/01/15	0	0.00	4	115.38	114.50	-4	217	-1.84%
2021/01/11	0	0.00	2	116.50	118.00	-2	216	-0.92%
2021/01/08	0	0.00	1	115.50	115.50	-1	215	-0.46%
2021/01/05	0	0.00	1	118.50	119.00	-1	213	-0.47%
2020/12/31	0	0.00	3	119.00	119.00	-3	213	-1.40%
2020/12/22	0	0.00	1	120.00	118.00	-1	223	-0.45%
2020/12/18	0	0.00	2	122.50	123.00	-2	227	-0.88%
2020/12/07	0	0.00	4	124.50	123.00	-4	241	-1.66%
2020/11/30	0	0.00	5	130.00	128.00	-5	238	-2.10%
2020/11/25	0	0.00	2	131.50	131.50	-2	243	-0.82%
2020/11/24	6	133.17	2	131.00	130.50	4	252	1.59%
2020/11/19	1	134.00	0	0.00	131.50	1	249	0.40%
2020/11/18	5	134.50	5	136.30	134.00	0	244	0.00%
2020/09/28	1	115.00	0	0.00	116.00	1	360	0.28%
2020/09/11	0	0.00	1	128.50	130.50	-1	442	-0.23%
2020/09/10	1	134.50	0	0.00	130.00	1	446	0.22%
2020/09/07	0	0.00	1	129.50	130.00	-1	460	-0.22%
2020/09/04	1	126.50	1	127.50	128.50	0	478	0.00%
2020/09/03	0	0.00	2	131.00	130.00	-2	499	-0.40%
2020/08/21	0	0.00	1	122.00	121.50	-1	650	-0.15%
2020/08/20	1	121.50	0	0.00	121.00	1	669	0.15%
2020/08/12	0	0.00	1	123.50	124.00	-1	702	-0.14%
2020/08/11	1	125.50	0	0.00	124.00	1	705	0.14%
2020/08/03	3	130.67	0	0.00	127.00	3	749	0.40%
2020/07/31	0	0.00	1	134.50	131.50	-1	756	-0.13%
2020/07/29	1	124.50	0	0.00	130.00	1	764	0.13%
2020/07/17	1	140.00	2	142.50	138.50	-1	816	-0.12%
2020/07/13	0	0.00	1	144.50	145.00	-1	886	-0.11%
2020/07/10	1	147.50	0	0.00	144.50	1	915	0.11%
2020/07/08	0	0.00	1	150.00	148.50	-1	925	-0.11%
2020/07/06	0	0.00	1	149.00	149.50	-1	922	-0.11%
2020/06/23	1	161.00	0	0.00	162.50	1	926	0.11%
2020/06/17	0	0.00	1	157.00	157.00	-1	936	-0.11%
2020/06/10	1	168.50	0	0.00	166.00	1	972	0.10%
2020/06/08	5	170.10	5	167.40	166.50	0	981	0.00%
2020/06/05	3	166.00	5	165.70	168.50	-2	955	-0.21%
2020/06/03	0	0.00	1	150.00	151.50	-1	905	-0.11%
2020/06/01	3	149.00	0	0.00	150.00	3	904	0.33%
2020/05/29	0	0.00	1	147.00	145.00	-1	905	-0.11%
2020/05/25	2	147.25	1	147.00	150.00	1	921	0.11%
2020/05/11	0	0.00	1	153.00	151.00	-1	947	-0.11%
2020/05/04	1	150.50	0.1	150.00	149.00	0.9	970	0.10%
2020/04/29	5	138.50	7	143.71	144.00	-2	967	-0.21%
2020/04/16	6	135.75	5	136.60	133.00	1	1,131	0.09%
2020/04/15	1	125.00	0	0.00	130.50	1	1,091	0.09%
2020/04/13	1	122.00	0	0.00	120.00	1	1,054	0.09%
2020/04/10	0	124.50	0	0.00	123.50	0	1,049	0.00%
2020/04/01	1	116.00	1	117.00	117.50	0	1,016	0.00%
2020/03/18	2	116.00	0	0.00	106.50	2	980	0.20%
2020/03/16	21	121.88	7	119.07	116.00	14	965	1.45%
2020/03/13	0	123.50	0	0.00	121.50	0	956	0.00%
2020/03/04	2	148.50	0	0.00	148.50	2	858	0.23%
2020/03/02	0	146.00	15	142.73	144.00	-15	844	-1.78%
2020/02/27	4	152.25	0	0.00	149.00	4	828	0.48%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/18	1	160.00	0	0.00	160.00	1	786	0.13%
2020/02/14	2	162.50	0	0.00	161.50	2	759	0.26%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/05	3	172.00	1	170.00	169.00	2	705	0.28%
2020/02/04	0	0.00	1	176.50	175.00	-1	698	-0.14%
2020/02/03	1	173.50	0	0.00	172.50	1	693	0.14%
2020/01/31	0	0.00	1	173.00	178.00	-1	677	-0.15%
2020/01/20	1	207.50	5	198.70	208.00	-4	640	-0.62%
2020/01/17	6	189.75	2	194.00	190.00	4	604	0.66%
2020/01/16	0	0.00	3	184.00	187.00	-3	567	-0.53%
2020/01/15	2	180.00	0	0.00	178.00	2	577	0.35%
2020/01/13	0	0.00	3	170.00	168.50	-3	588	-0.51%
2020/01/09	3	170.00	0	0.00	170.50	3	667	0.45%
2019/12/31	0	169.50	0	0.00	169.50	0	700	0.00%
2019/12/26	2	170.00	0	0.00	169.00	2	705	0.28%
2019/12/23	0	0.00	1	169.50	167.50	-1	714	-0.14%
2019/12/20	0	169.50	0	0.00	169.50	0	731	0.00%
2019/12/19	0	168.50	0	0.00	169.00	0	717	0.00%
2019/12/18	0	159.00	0	0.00	160.00	0	690	0.00%
2019/12/17	0	157.50	0	0.00	156.50	0	693	0.00%
2019/12/16	0	159.00	0	0.00	158.00	0	695	0.00%
2019/12/11	0	159.50	0	0.00	159.00	0	726	0.00%
2019/12/10	0	159.00	0	0.00	157.00	0	722	0.00%
2019/12/09	0	153.50	0	0.00	151.50	0	706	0.00%
2019/12/06	0	154.00	0	0.00	153.50	0	722	0.00%
2019/12/05	0	154.50	0	0.00	153.50	0	723	0.00%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/28	1	160.50	0	0.00	161.50	1	766	0.13%
2019/11/08	0	0.00	1	169.00	164.00	-1	855	-0.12%
2019/11/07	1	171.50	0	0.00	168.00	1	870	0.11%
2019/10/31	1	167.00	1	165.00	164.50	0	924	0.00%
2019/10/23	0	0.00	1	166.50	170.00	-1	894	-0.11%
2019/10/17	0	0.00	2	145.75	148.50	-2	843	-0.24%
2019/10/16	1	138.00	0	0.00	135.00	1	853	0.12%
2019/10/09	1	147.50	0	0.00	145.00	1	934	0.11%
2019/10/04	0	0.00	1	154.00	150.50	-1	1,025	-0.10%
2019/10/02	1	148.50	1	149.00	148.00	0	1,050	0.00%
2019/09/26	1	152.00	0	0.00	151.00	1	1,071	0.09%
2019/09/20	1	157.50	0	0.00	157.00	1	1,076	0.09%
2019/09/16	3	170.00	0	0.00	166.00	3	1,170	0.26%
2019/09/10	2	176.00	0	0.00	170.00	2	1,203	0.17%
2019/08/30	0	0.00	2	171.50	170.00	-2	1,236	-0.16%
2019/08/22	0	0.00	1	176.00	176.50	-1	1,276	-0.08%
2019/08/19	1	179.00	0	0.00	175.00	1	1,332	0.08%
2019/08/15	2	181.00	0	0.00	181.00	2	1,323	0.15%
2019/08/14	0	0.00	2	185.00	185.00	-2	1,320	-0.15%
2019/08/13	2	179.50	0	0.00	180.00	2	1,313	0.15%
2019/08/08	0	0.00	4	182.25	185.00	-4	1,267	-0.32%
2019/08/06	2	160.25	1	158.00	163.50	1	1,260	0.08%
2019/07/29	0	0.00	1	175.00	175.00	-1	1,309	-0.08%
2019/07/24	0	0.00	1	168.00	166.50	-1	1,270	-0.08%
2019/07/23	1	167.50	1	169.50	166.00	0	1,256	0.00%
2019/07/22	8	174.50	8	175.50	173.50	0	1,213	0.00%
2019/07/19	5	176.50	0	0.00	175.50	5	1,197	0.42%
2019/07/18	2	177.00	2	182.00	175.00	0	1,185	0.00%
2019/07/16	1	164.50	1	173.00	169.50	0	1,102	0.00%
2019/07/11	5	160.50	0	0.00	157.50	5	998	0.50%
2019/07/10	0	0.00	2	160.00	157.50	-2	982	-0.20%
2019/06/26	4	143.63	4	146.50	144.50	0	875	0.00%
2019/06/25	2	153.00	0	0.00	141.50	2	846	0.24%
2019/06/21	1	143.50	1	146.50	150.00	0	776	0.00%
2019/06/18	0	0.00	0	136.50	136.50	0	718	0.00%
2019/06/17	4	140.50	4	137.51	140.50	0	704	0.00%
2019/06/14	0	0.00	0.2	130.00	130.50	-0.2	676	-0.02%
2019/06/12	0	128.00	0	0.00	128.00	0	659	0.00%
2019/05/28	0	0.00	1	127.50	123.50	-1	523	-0.19%
2019/05/24	0	0.00	1	121.50	123.00	-1	480	-0.21%
2019/05/15	0	0.00	0.1	119.00	120.00	-0.1	411	-0.02%
2019/05/10	1	116.50	0	0.00	112.00	1	351	0.28%
2019/05/09	0	0.00	0.1	117.00	118.00	-0.1	322	-0.03%
2019/04/17	0.1	98.90	0	98.90	99.20	0.1	208	0.04%
2019/04/16	0	0.00	0.3	99.40	99.90	-0.3	201	-0.15%
2019/04/15	0	0.00	0	99.70	100.50	0	190	-0.01%
2019/04/11	0	94.50	0	0.00	94.90	0	165	0.02%
2019/02/21	0	0.00	1	79.80	79.90	-1	72	-1.38%
2019/02/20	1	77.10	3	77.50	78.60	-2	67	-2.97%
2019/02/18	1	76.00	0	0.00	76.00	1	59	1.69%
2019/02/15	2	78.60	0	0.00	77.80	2	56	3.57%
2018/09/10	0	0.00	0	77.00	76.80	0	115	0.00%
2018/08/23	0	0.00	0	77.50	77.00	0	160	-0.02%
2018/07/27	0	0.00	0	82.50	81.80	0	320	-0.01%
2018/07/18	0	0.00	0.1	88.00	87.70	-0.1	454	-0.01%
2018/07/16	0.1	88.00	0	0.00	88.00	0.1	487	0.02%
2018/07/09	0	85.20	0	0.00	86.00	0	500	0.00%
2018/06/27	0	0.00	2	84.40	84.40	-2	530	-0.38%
2018/06/07	0	88.00	0	0.00	87.30	0	529	0.00%
2018/05/28	0	0.00	2	87.10	87.80	-2	535	-0.37%
2018/05/24	0	0.00	1	88.00	88.00	-1	535	-0.19%
2018/05/15	0	0.00	5	88.80	89.20	-5	536	-0.93%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	3	107.83	0	0.00	105.50	3	515	0.58%
2018/05/09	0	0.00	2	105.50	107.00	-2	499	-0.40%
2018/05/08	0	0.00	11	98.53	99.10	-11	476	-2.31%
2018/05/03	1	105.50	0	0.00	106.00	1	484	0.21%
2018/05/02	3	108.67	1	110.94	106.50	2	487	0.41%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/04/27	11	96.57	0	0.00	98.90	11	417	2.64%
2018/04/26	2	99.00	0	0.00	95.20	2	420	0.48%
2018/04/25	3	95.90	1	101.00	102.00	2	402	0.50%
2018/04/24	2	95.65	0	0.00	96.00	2	383	0.52%
2018/04/20	0	0.00	2	93.60	93.10	-2	345	-0.58%
2018/04/19	0	0.00	0	92.60	92.60	0	340	0.00%
2018/04/16	0	91.60	0	0.00	91.40	0	326	0.00%
2018/03/22	0	0.00	0.1	88.10	87.90	-0.1	285	-0.04%
2018/03/13	0.1	91.00	0	0.00	90.00	0.1	270	0.02%
2018/03/08	0.1	89.20	0	0.00	88.90	0.1	259	0.02%
2018/02/27	0	0.00	0.4	89.30	89.30	-0.4	240	-0.17%
2018/02/26	0	0.00	0.2	91.50	91.50	-0.2	237	-0.06%
2018/02/23	0.2	91.00	0	0.00	91.50	0.2	232	0.06%
2018/02/22	0	0.00	0.2	89.80	89.80	-0.2	225	-0.07%
2018/02/21	0	0.00	0.2	89.10	89.30	-0.2	223	-0.07%
2018/02/06	0.2	82.50	0.1	82.50	82.00	0.1	211	0.02%
2018/02/05	0.2	86.10	0	0.00	85.80	0.2	202	0.07%
2018/02/01	0.2	88.30	0	0.00	87.70	0.2	193	0.10%
2018/01/31	0.2	88.00	0	0.00	87.30	0.2	196	0.08%
2018/01/26	1	88.90	1	90.40	93.00	0	158	0.00%
2018/01/19	0	0.00	10	84.00	84.40	-10	113	-8.81%