五福 (2745)-兆豐-小港券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	111.00	1	118.00	122.50	0	451	0.00%
2024/04/24	1	96.00	4	105.08	111.50	-3	397	-0.76%
2024/04/23	1	100.00	1	101.00	101.50	0	350	0.00%
2024/04/22	0	0.00	1	93.20	92.80	-1	316	-0.32%
2024/04/19	1	88.80	0	0.00	87.00	1	305	0.33%
2024/04/18	1	88.60	0	0.00	88.50	1	304	0.33%
2024/04/17	1	89.80	0	0.00	88.50	1	308	0.32%
2024/04/16	0	0.00	1	87.60	92.10	-1	304	-0.33%
2024/04/12	1	92.00	2	95.65	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1.2	86.27	87.60	-1.2	263	-0.46%
2024/04/10	1	78.90	0.1	78.90	79.70	0.9	247	0.36%
2024/04/09	0.1	77.00	0	0.00	78.00	0.1	247	0.04%
2024/04/08	0.2	78.00	0	0.00	77.70	0.2	251	0.08%
2024/03/28	0	0.00	0.2	80.19	80.60	-0.2	273	-0.07%
2024/03/26	1.1	79.14	0	79.80	79.10	1.1	273	0.40%
2024/03/20	2	78.50	0	79.50	79.00	2	277	0.72%
2024/03/18	0.1	78.60	0	0.00	78.30	0.1	277	0.04%
2024/03/15	0	0.00	1.1	83.26	80.30	-1.1	275	-0.38%
2024/03/14	0	0.00	0.1	80.40	80.20	-0.1	270	-0.02%
2024/03/12	0	0.00	1	82.30	80.80	-1	272	-0.37%
2024/03/11	0	0.00	0	81.00	80.30	0	272	-0.01%
2024/03/08	0.1	76.50	0	0.00	76.60	0.1	268	0.04%
2024/03/06	0	0.00	0.1	79.00	78.30	-0.1	276	-0.02%
2024/03/05	0	0.00	0.2	79.36	79.40	-0.2	279	-0.06%
2024/03/01	0	0.00	0.2	76.59	77.40	-0.2	280	-0.06%
2024/02/27	0.1	75.50	0	0.00	75.30	0.1	295	0.03%
2024/02/22	0	0.00	0	78.90	77.40	0	320	0.00%
2024/02/21	1	78.50	0.1	78.82	78.80	0.9	340	0.26%
2024/02/20	0.3	77.03	0.2	78.00	77.60	0.1	369	0.02%
2024/02/15	1.3	79.28	0	0.00	80.50	1.3	401	0.32%
2024/02/05	0.1	87.00	1	87.00	88.00	-0.9	409	-0.22%
2024/01/29	0	0.00	0.1	87.00	87.00	-0.1	492	-0.02%
2024/01/24	0	0.00	0.2	85.76	85.50	-0.2	508	-0.04%
2024/01/23	0.3	84.83	0	0.00	83.80	0.3	506	0.06%
2024/01/18	0	0.00	0.1	84.10	84.20	-0.1	515	-0.02%
2024/01/17	0	0.00	0.2	83.50	82.70	-0.2	517	-0.04%
2024/01/16	0.2	82.05	0	0.00	81.60	0.2	523	0.04%
2024/01/15	1.1	83.73	0	0.00	83.80	1.1	521	0.21%
2024/01/12	0	0.00	0.3	86.97	87.80	-0.3	514	-0.06%
2024/01/11	0.3	84.83	0.1	85.20	84.90	0.2	511	0.04%
2024/01/10	0.1	87.30	0	0.00	87.20	0.1	504	0.02%
2024/01/05	0	0.00	1	90.30	88.10	-1	511	-0.20%
2024/01/03	1	87.30	0	0.00	87.00	1	507	0.20%
2023/12/29	0	0.00	1	87.90	88.70	-1	501	-0.20%
2023/12/28	0	0.00	2	86.00	85.60	-2	491	-0.41%
2023/12/27	0	0.00	1	85.00	87.50	-1	488	-0.20%
2023/12/26	0	0.00	0.2	82.50	83.00	-0.2	477	-0.04%
2023/12/20	0	0.00	0.1	81.00	80.90	-0.1	482	-0.02%
2023/12/18	0.1	79.00	0	0.00	78.60	0.1	485	0.02%
2023/12/14	0.1	80.00	0	0.00	80.10	0.1	487	0.02%
2023/12/11	2	81.30	0	0.00	80.70	2	499	0.40%
2023/12/08	0.1	83.00	0	0.00	82.60	0.1	512	0.02%
2023/12/06	0	0.00	1	81.00	82.90	-1	520	-0.19%
2023/11/29	0	0.00	1	84.30	83.80	-1	510	-0.20%
2023/11/27	0	0.00	0.1	84.40	82.90	-0.1	513	-0.02%
2023/11/21	1	89.00	0	0.00	89.30	1	545	0.18%
2023/11/20	2	93.00	0	0.00	89.10	2	545	0.37%
2023/11/17	1	91.60	0	0.00	97.50	1	539	0.19%
2023/11/10	0	0.00	2	83.55	83.80	-2	510	-0.39%
2023/11/09	0	0.00	1	78.20	76.50	-1	492	-0.20%
2023/11/08	1	79.90	0	0.00	78.40	1	511	0.20%
2023/11/07	1	76.00	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	2	77.50	77.50	-2	508	-0.39%
2023/11/01	0	0.00	1.1	69.86	71.50	-1.1	542	-0.20%
2023/10/31	0	0.00	1	67.20	66.10	-1	535	-0.19%
2023/10/30	1	68.70	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	1	68.40	67.70	-1	552	-0.18%
2023/10/26	3	67.27	2.1	67.77	67.30	0.9	577	0.16%
2023/10/25	1	65.50	5	66.30	66.00	-4	585	-0.68%
2023/10/24	1	65.30	0.4	63.33	65.40	0.6	582	0.10%
2023/10/20	0.1	57.50	0	0.00	58.30	0.1	575	0.02%
2023/10/19	0.1	59.70	0	0.00	59.20	0.1	574	0.02%
2023/10/18	2.1	60.69	0	0.00	60.00	2.1	576	0.36%
2023/10/17	1.1	64.08	0	0.00	62.60	1.1	577	0.19%
2023/10/16	3.2	64.48	0	0.00	64.20	3.2	577	0.55%
2023/10/13	0	0.00	5.2	70.60	70.00	-5.2	575	-0.91%
2023/10/06	0	0.00	0	67.90	66.90	0	640	0.00%
2023/10/04	0.2	66.14	0	0.00	66.40	0.2	701	0.03%
2023/10/02	0	67.50	0	0.00	68.70	0	765	0.00%
2023/09/27	0	0.00	0.1	69.20	67.30	-0.1	837	-0.01%
2023/09/25	0	0.00	0.2	68.00	68.30	-0.2	873	-0.02%
2023/09/21	0.1	65.80	1	66.20	65.60	-0.9	917	-0.10%
2023/09/20	0.1	67.50	0	0.00	67.30	0.1	943	0.01%
2023/09/19	0.1	68.50	0	0.00	67.70	0.1	952	0.01%
2023/09/14	0	0.00	2.2	72.05	72.00	-2.2	967	-0.23%
2023/09/13	0	0.00	1.1	70.90	69.80	-1.1	961	-0.11%
2023/09/11	1.3	69.95	1	68.90	67.90	0.3	949	0.03%
2023/08/28	5	76.92	4	82.80	75.90	1	1,067	0.09%
2023/08/25	1	79.90	0	0.00	80.70	1	1,060	0.09%
2023/08/24	4	74.88	1	74.90	74.80	3	1,028	0.29%
2023/08/18	1	79.90	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	2	85.25	85.30	-2	1,029	-0.19%
2023/08/15	0	0.00	1	83.50	84.30	-1	1,065	-0.09%
2023/08/14	1	87.50	0	0.00	85.60	1	1,106	0.09%
2023/08/11	2	85.70	1	85.00	84.90	1	1,152	0.09%
2023/08/09	2	92.70	2	91.45	87.00	0	1,206	0.00%
2023/08/08	1	90.20	0	0.00	90.90	1	1,208	0.08%
2023/07/20	4	85.60	0	0.00	85.80	4	1,113	0.36%
2023/07/19	0	0.00	3	79.00	78.00	-3	1,109	-0.27%
2023/07/14	0	0.00	17.1	87.12	90.50	-17.1	1,103	-1.55%
2023/07/13	1	89.30	1	90.00	87.70	0	1,062	0.00%
2023/07/12	1	93.10	2	99.50	93.80	-1	1,036	-0.10%
2023/07/10	1	100.50	1	98.50	101.00	0	987	0.00%
2023/07/06	2	100.45	1	94.60	93.10	1	922	0.11%
2023/07/05	1	107.50	1	102.50	102.50	0	889	0.00%
2023/07/04	5	104.06	0	0.00	100.50	5	843	0.59%
2023/07/03	2	107.75	2	111.00	108.50	0	817	0.00%
2023/06/30	1	108.00	1	112.50	111.00	0	802	0.00%
2023/06/29	4	112.38	0	0.00	113.00	4	789	0.51%
2023/06/28	0	0.00	1	115.00	115.50	-1	756	-0.13%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	2	103.75	1	105.50	105.50	1	651	0.15%
2023/06/08	1	100.00	1	107.01	108.00	0	609	0.00%
2023/05/19	0	0.00	2	64.10	64.10	-2	492	-0.41%
2023/05/18	1	63.30	0	0.00	63.30	1	473	0.21%
2023/05/17	2	62.90	0	0.00	64.90	2	437	0.46%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/08	1	41.00	1	42.50	42.00	0	236	0.00%
2023/05/03	0	0.00	1	41.80	41.65	-1	236	-0.42%
2023/04/27	0	0.00	2	39.30	39.45	-2	230	-0.87%
2023/04/25	1	39.80	0	0.00	39.85	1	230	0.43%
2023/04/20	1	40.50	0	0.00	40.25	1	229	0.44%
2023/04/13	0	0.00	1	42.20	41.80	-1	202	-0.49%
2023/04/07	1	39.55	0	0.00	39.60	1	208	0.48%
2023/03/23	0	0.00	0.1	41.00	41.20	-0.1	220	-0.05%
2023/03/17	0	0.00	1	40.00	40.00	-1	228	-0.44%
2023/03/16	1	39.00	5	39.20	39.10	-4	226	-1.77%
2023/03/03	0	0.00	1	44.25	43.85	-1	206	-0.49%
2023/02/23	6	42.79	0	0.00	42.60	6	176	3.39%
2023/01/10	0	0.00	1	40.00	40.15	-1	120	-0.83%
2022/12/22	1	39.00	0	0.00	39.00	1	136	0.73%
2022/12/15	0	0.00	1	41.50	41.90	-1	181	-0.55%
2022/11/29	0	0.00	1.3	35.83	35.90	-1.3	222	-0.58%
2022/11/25	1	34.00	0	0.00	34.10	1	223	0.45%
2022/11/09	0	31.50	0	0.00	31.95	0	261	0.01%
2022/10/25	0	0.00	8	28.88	28.50	-8	276	-2.89%
2022/10/18	0	0.00	2	35.00	34.90	-2	294	-0.68%
2022/10/17	0.1	35.20	2	35.68	35.50	-2	304	-0.64%
2022/10/13	0	0.00	3	40.58	39.90	-3	332	-0.90%
2022/10/12	1	44.20	0	0.00	44.30	1	343	0.29%
2022/10/06	2	43.33	0	0.00	43.50	2	345	0.58%
2022/10/05	1	43.75	1	43.80	42.90	0	346	0.00%
2022/10/04	3	43.77	0	0.00	43.75	3	348	0.86%
2022/09/30	1	43.00	0.1	43.00	44.35	0.9	347	0.26%
2022/09/28	0.1	41.80	2	41.15	41.00	-1.9	349	-0.55%
2022/09/27	0.1	44.00	0	0.00	45.30	0.1	347	0.03%
2022/09/26	1.1	48.51	0	0.00	47.25	1.1	347	0.32%
2022/09/23	3	50.97	0	0.00	50.80	3	345	0.87%
2022/09/22	0	0.00	3	54.73	53.00	-3	328	-0.91%
2022/09/20	0	0.00	1	51.40	51.10	-1	308	-0.32%
2022/09/16	0	0.00	1	49.90	51.70	-1	304	-0.33%
2022/09/15	0	0.00	1	48.30	48.30	-1	297	-0.34%
2022/09/14	0	0.00	5	46.82	50.00	-5	296	-1.69%
2022/09/13	0	0.00	1	45.80	47.80	-1	292	-0.34%
2022/09/08	1	43.55	0	0.00	43.60	1	290	0.34%
2022/09/07	2	42.70	0	0.00	42.70	2	293	0.68%
2022/09/06	0	0.00	8	43.56	43.20	-8	293	-2.72%
2022/09/02	2	43.25	0	0.00	43.00	2	302	0.66%
2022/08/29	1	45.00	0	0.00	44.30	1	352	0.28%
2022/08/12	2	39.60	0	0.00	39.60	2	448	0.45%
2022/08/10	0	0.00	2	39.70	39.75	-2	450	-0.44%
2022/07/29	3	42.93	0	0.00	43.20	3	493	0.61%
2022/07/27	1	44.40	0	0.00	44.05	1	493	0.20%
2022/07/26	0	0.00	17	45.41	45.10	-17	492	-3.46%
2022/07/21	5	44.81	1	45.00	46.00	4	474	0.84%
2022/07/19	0	0.00	1	43.45	43.45	-1	444	-0.23%
2022/07/15	1	36.40	0	0.00	35.95	1	426	0.23%
2022/07/13	0	0.00	6	37.70	37.00	-6	430	-1.39%
2022/07/12	1	36.05	0	0.00	36.20	1	436	0.23%
2022/07/11	2	38.95	1	39.35	39.00	1	455	0.22%
2022/07/08	0	0.00	1	38.00	38.05	-1	483	-0.21%
2022/07/07	0	0.00	30	36.33	37.50	-30	489	-6.13%
2022/07/06	1	37.85	65	37.88	37.50	-64	483	-13.23%
2022/07/05	1	40.60	2	40.73	40.65	-1	482	-0.21%
2022/07/04	1	39.80	1	41.70	39.90	0	481	0.00%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/28	1	47.80	0	0.00	47.40	1	477	0.21%
2022/06/27	5	48.00	0	0.00	49.90	5	478	1.04%
2022/06/23	4	48.55	44	46.92	48.50	-40	479	-8.33%
2022/06/22	6	52.17	0	49.10	48.80	6	483	1.24%
2022/06/20	1	48.90	0	0.00	48.90	1	476	0.21%
2022/06/17	1	50.30	0	0.00	52.00	1	477	0.21%
2022/06/14	6	51.33	0	0.00	51.30	6	479	1.25%
2022/06/13	0	0.00	1	53.40	52.90	-1	475	-0.21%
2022/06/10	2	52.80	20	52.20	53.50	-18	471	-3.82%
2022/06/08	124	52.94	1	56.20	56.10	123	466	26.35%	大買/鉅額交易
2022/06/07	10	54.64	2	54.85	56.00	8	458	1.74%
2022/06/06	2	55.35	2	60.20	60.20	0	429	0.00%
2022/06/02	0	0.00	4	53.85	54.80	-4	403	-0.99%
2022/06/01	5	49.13	3	49.35	49.90	2	391	0.51%
2022/05/31	11	42.26	6	47.32	47.95	5	378	1.32%
2022/05/26	1	39.25	0	0.00	38.95	1	355	0.28%
2022/05/23	0	0.00	9	39.80	39.70	-9	391	-2.30%
2022/05/19	1	35.25	0	0.00	36.00	1	425	0.24%
2022/05/18	0	0.00	2	37.05	37.00	-2	442	-0.45%
2022/05/16	2	35.35	0	0.00	37.40	2	457	0.44%
2022/05/12	3	37.47	0	0.00	36.95	3	459	0.65%
2022/05/11	3	40.72	0	0.00	40.50	3	451	0.66%
2022/05/09	0	0.00	1	38.90	41.65	-1	431	-0.23%
2022/04/29	1	36.70	1	37.65	37.00	0	399	0.00%
2022/04/22	1	34.30	0	0.00	34.65	1	381	0.26%
2022/04/14	0	0.00	11	40.30	40.30	-11	341	-3.22%
2022/04/07	0	0.00	10	34.51	34.30	-10	297	-3.37%
2022/03/29	0	0.00	1	36.05	36.05	-1	277	-0.36%
2022/03/25	1	37.00	0	0.00	36.65	1	266	0.38%
2022/03/21	0	0.00	55	33.16	33.30	-55	241	-22.79%
2022/03/18	0	0.00	24	33.18	34.45	-24	239	-10.03%
2022/03/17	10	34.75	1	33.85	33.85	9	234	3.83%
2022/03/15	28	31.98	0	0.00	32.70	28	228	12.27%
2022/03/14	1	34.30	0	0.00	33.40	1	224	0.45%
2022/03/11	15	33.15	0	0.00	33.40	15	220	6.80%
2022/03/09	0	0.00	30	31.50	31.40	-30	206	-14.53%
2022/03/08	29	32.05	7	32.43	32.50	22	201	10.92%
2022/03/07	20	33.50	9	33.40	34.40	11	194	5.65%
2022/03/04	2	37.20	1	37.10	37.05	1	188	0.53%
2022/03/03	19	39.30	10	36.70	39.30	9	182	4.94%
2022/03/02	0	0.00	15	36.55	36.50	-15	172	-8.67%
2022/03/01	0	0.00	30	34.55	36.55	-30	168	-17.79%
2022/02/25	23	38.78	0	0.00	37.55	23	162	14.16%
2022/02/24	17	38.55	5	38.16	40.00	12	148	8.08%
2022/02/23	5	34.82	0	0.00	37.80	5	126	3.97%
2022/02/22	0	0.00	10	32.63	34.50	-10	113	-8.83%
2022/02/21	35	33.56	6	35.00	35.90	29	97	29.66%
2022/02/18	5	31.68	1	32.85	32.85	4	70	5.68%
2022/02/17	0	0.00	1	28.10	29.90	-1	50	-1.98%
2022/01/26	1	21.90	0	0.00	22.70	1	22	4.51%
2021/12/29	1	22.80	0	0.00	22.80	1	24	4.14%
2021/11/25	1	23.65	0	0.00	23.60	1	29	3.43%
2021/10/25	1	22.10	0	0.00	21.85	1	27	3.68%
2021/08/02	0	0.00	1	24.00	24.00	-1	117	-0.85%
2021/07/29	1	24.55	0	0.00	24.55	1	119	0.84%
2021/07/19	1	25.80	0	0.00	25.95	1	128	0.78%
2021/07/09	0	0.00	4	26.15	25.90	-4	134	-2.97%
2021/07/07	0	0.00	1	26.45	27.25	-1	134	-0.74%
2021/07/02	1	25.70	0	0.00	24.80	1	128	0.78%
2021/06/23	0	0.00	4	25.30	25.30	-4	136	-2.93%
2021/06/09	1	23.90	0	0.00	24.45	1	177	0.56%
2021/06/07	0	0.00	1	23.80	24.45	-1	185	-0.54%
2021/06/04	0	0.00	5	25.58	25.50	-5	203	-2.46%
2021/06/03	0	0.00	1	25.40	25.50	-1	210	-0.48%
2021/06/01	4	23.60	0	0.00	23.50	4	204	1.96%
2021/05/27	2	22.05	0	0.00	21.90	2	209	0.96%
2021/05/11	0	0.00	9	22.07	22.10	-9	253	-3.55%
2021/05/04	1	20.40	0	0.00	20.35	1	245	0.41%
2021/04/28	1	23.85	4	23.60	23.60	-3	239	-1.25%
2021/04/26	0	0.00	1	24.00	24.20	-1	236	-0.42%
2021/04/22	1	23.60	0	0.00	23.60	1	234	0.43%
2021/04/16	0	0.00	51	24.86	25.15	-51	227	-22.40%
2021/04/14	2	23.73	201	24.15	24.30	-199	224	-88.60%	大賣/鉅額交易
2021/04/12	2	25.65	0	0.00	25.55	2	216	0.92%
2021/04/09	1	26.10	0	0.00	26.10	1	213	0.47%
2021/04/08	1	25.55	0	0.00	26.45	1	211	0.47%
2021/04/06	1	25.10	0	0.00	25.65	1	207	0.48%
2021/04/01	1	26.00	1	26.10	26.10	0	204	0.00%
2021/03/26	4	28.36	0	0.00	28.45	4	195	2.04%
2021/03/25	1	28.85	0	0.00	28.60	1	193	0.52%
2021/03/24	4	29.65	0	0.00	29.45	4	190	2.10%
2021/03/22	1	29.70	0	0.00	29.70	1	180	0.55%
2021/03/19	3	29.27	0	0.00	29.60	3	173	1.73%
2021/03/18	3	28.97	1	29.00	28.90	2	169	1.18%
2021/03/17	2	28.55	0	0.00	28.50	2	161	1.24%
2021/03/16	34	28.53	1	29.80	28.70	33	155	21.21%
2021/03/15	11	27.47	0	0.00	27.70	11	148	7.43%
2021/03/12	1	26.50	0	0.00	26.60	1	140	0.71%
2021/03/11	11	26.80	0	0.00	27.10	11	140	7.85%
2021/03/10	68	28.26	1	28.45	27.15	67	136	49.04%
2021/03/09	53	23.85	0	0.00	26.05	53	116	45.62%
2021/03/08	26	23.70	1	23.75	23.70	25	101	24.74%
2021/03/02	0	0.00	1	22.60	22.60	-1	93	-1.07%
2021/02/26	12	24.09	0	0.00	23.80	12	88	13.52%
2021/02/25	1	24.00	0	0.00	23.90	1	81	1.23%
2021/02/24	80	23.39	0	0.00	24.05	80	65	122.64%
2021/02/05	1	17.50	0	0.00	17.90	1	40	2.48%
2020/12/22	0	0.00	3	17.80	17.50	-3	51	-5.82%
2020/12/14	1	18.50	0	0.00	18.45	1	50	2.00%
2020/12/09	1	19.05	0	0.00	18.95	1	48	2.05%
2020/12/07	1	19.60	1	19.60	19.60	0	47	0.00%
2020/11/26	0	0.00	1	17.40	17.70	-1	40	-2.47%
2020/11/19	0	0.00	20	17.06	16.90	-20	37	-52.79%
2020/11/12	5	17.90	0	0.00	17.10	5	34	14.40%
2020/11/11	15	17.67	0	0.00	17.90	15	32	46.20%
2020/07/22	1	16.70	0	0.00	16.60	1	128	0.78%
2020/07/08	1	18.00	0	0.00	18.05	1	127	0.79%
2020/05/29	0	0.00	1	23.30	21.95	-1	78	-1.28%
2020/05/28	2	22.43	0	0.00	22.85	2	66	3.01%
2019/01/17	1	20.45	0	0.00	20.90	1	28	3.57%
2018/12/25	0	0.00	10	21.35	21.30	-10	28	-35.57%
2018/12/05	5	22.75	0	0.00	22.95	5	29	16.72%
2018/12/03	3	23.80	0	0.00	23.45	3	28	10.45%
2018/11/30	2	23.35	0	0.00	23.75	2	27	7.23%