高雄銀 (2836)-兆豐-小港券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市金融類股▼1.33%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	11.65	0	0.00	11.65	1	1,957	0.05%
2024/10/29	5	11.70	0	0.00	11.70	5	1,970	0.25%
2024/10/24	6	11.71	0	0.00	11.75	6	2,041	0.29%
2024/09/02	1	12.00	0	0.00	12.00	1	3,695	0.03%
2024/08/15	9	12.00	5	12.00	12.00	4	3,821	0.10%
2024/08/09	0	0.00	6	12.60	12.50	-6	3,602	-0.17%
2024/08/06	2	11.90	0	0.00	12.05	2	3,566	0.06%
2024/08/05	32	11.95	0	0.00	11.90	32	3,509	0.91%
2024/08/02	1	12.60	1	12.60	12.65	0	3,455	0.00%
2024/07/31	0	0.00	0	12.75	12.70	0	3,557	0.00%
2024/07/22	0	0.00	65	12.65	12.65	-65	3,666	-1.77%
2024/07/18	0	0.00	22	12.95	13.05	-22	3,612	-0.61%
2024/07/17	0	0.00	5	13.05	13.00	-5	3,587	-0.14%
2024/07/15	1	13.10	0	0.00	13.05	1	3,628	0.03%
2024/07/12	5	13.15	0	0.00	13.10	5	3,607	0.14%
2024/07/11	0	0.00	20	13.10	13.10	-20	3,554	-0.56%
2024/07/10	0	0.00	6	13.13	13.25	-6	3,533	-0.17%
2024/07/09	10	12.90	3	12.95	12.95	7	3,512	0.20%
2024/07/08	20	12.85	0	0.00	12.85	20	3,418	0.59%
2024/07/05	0	0.00	30	12.62	12.75	-30	3,328	-0.90%
2024/07/04	0	0.00	0.1	12.45	12.45	-0.1	3,205	0.00%
2024/07/03	0	0.00	15	12.35	12.40	-15	3,143	-0.48%
2024/07/02	4	12.20	16	12.20	12.20	-12	3,072	-0.39%
2024/07/01	1	12.20	0	0.00	12.20	1	3,064	0.03%
2024/06/27	0	0.00	20	11.90	11.90	-20	2,998	-0.67%
2024/06/21	12	11.90	0	0.00	11.70	12	3,113	0.39%
2024/06/20	0.8	11.90	0	0.00	11.90	0.8	3,083	0.03%
2024/06/19	70	11.86	5	11.85	11.85	65	3,149	2.06%
2024/06/17	0	0.00	16	11.75	11.75	-16	3,217	-0.50%
2024/06/11	0	0.00	5	11.80	11.80	-5	3,907	-0.13%
2024/06/07	6	11.80	11	11.78	11.80	-5	3,978	-0.13%
2024/06/05	0	0.00	0	11.65	11.65	0	4,097	0.00%
2024/05/29	0	0.00	5	11.60	11.60	-5	4,861	-0.10%
2024/05/22	10	11.70	0	0.00	11.65	10	4,880	0.20%
2024/05/21	15	11.65	0	0.00	11.65	15	4,892	0.31%
2024/05/17	0	0.00	10	11.75	11.75	-10	4,882	-0.20%
2024/05/16	5	11.75	0	0.00	11.75	5	4,909	0.10%
2024/05/10	0.6	11.75	0	0.00	11.75	0.6	4,749	0.01%
2024/05/08	3	11.75	0	0.00	11.80	3	4,679	0.06%
2024/05/06	0	0.00	11	11.80	11.85	-11	4,717	-0.23%
2024/05/03	0	0.00	5	11.75	11.70	-5	4,614	-0.11%
2024/05/02	42	11.71	0	0.00	11.75	42	4,530	0.93%
2024/04/30	5	11.65	0	0.00	11.60	5	4,485	0.11%
2024/04/29	0	0.00	2	11.60	11.70	-2	4,457	-0.04%
2024/04/17	2	11.40	0	0.00	11.40	2	4,171	0.05%
2024/04/12	1	11.75	0	0.00	11.60	1	3,940	0.03%
2024/04/01	0	0.00	4	11.85	11.85	-4	3,623	-0.11%
2024/03/29	0	0.00	5	11.85	11.90	-5	3,564	-0.14%
2024/03/28	0	0.00	5	11.85	11.90	-5	3,516	-0.14%
2024/03/22	0	0.00	5	11.70	11.80	-5	3,206	-0.16%
2024/03/18	15.9	11.65	15	11.67	11.65	0.9	2,904	0.03%
2024/03/15	0	0.00	6	11.45	11.55	-6	2,705	-0.22%
2024/03/14	6	11.50	33	11.55	11.55	-27	2,506	-1.08%
2024/03/12	1	11.35	0	0.00	11.35	1	2,086	0.05%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/08	5	11.27	17.1	11.36	11.20	-12.1	1,872	-0.65%
2024/03/07	1	11.65	0	0.00	11.60	1	1,123	0.09%
2024/02/29	5.1	11.45	0	0.00	11.35	5.1	960	0.53%
2024/02/26	0	0.00	8.4	11.45	11.35	-8.4	867	-0.96%
2024/02/22	0	0.00	5.8	11.41	11.40	-5.8	817	-0.71%
2024/02/19	5	11.58	0	0.00	11.55	5	737	0.68%
2024/02/16	3	11.70	0	0.00	11.70	3	704	0.43%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.02%
2024/01/30	6	12.03	0	0.00	11.90	6	619	0.97%
2024/01/29	10	12.30	0	0.00	12.45	10	532	1.88%
2023/11/23	0	0.00	5	12.07	12.10	-5	344	-1.45%
2023/11/22	0	0.00	2	12.15	12.10	-2	341	-0.59%
2023/10/26	0.9	11.70	0	0.00	11.70	0.9	419	0.21%
2023/10/25	4	11.78	0	0.00	11.75	4	422	0.95%
2023/10/18	2	12.00	0	0.00	11.70	2	432	0.46%
2023/10/13	0	0.00	10	12.00	12.05	-10	417	-2.40%
2023/10/11	0	0.00	1	12.00	12.00	-1	421	-0.24%
2023/10/06	0.6	12.00	0	0.00	11.95	0.6	415	0.15%
2023/09/28	0	0.00	9	12.00	12.00	-9	427	-2.11%
2023/09/19	2	12.20	0	0.00	12.15	2	435	0.46%
2023/09/18	0	0.00	6	12.20	12.15	-6	440	-1.36%
2023/09/14	0	0.00	20	12.25	12.25	-20	437	-4.58%
2023/09/13	4	12.23	11	12.25	12.25	-7	440	-1.59%
2023/09/12	0	0.00	1.2	12.30	12.20	-1.2	443	-0.27%
2023/09/11	2	12.25	0	0.00	12.20	2	445	0.45%
2023/09/08	2	12.35	0	0.00	12.35	2	444	0.45%
2023/09/07	0	0.00	34	12.35	12.35	-34	444	-7.65%
2023/09/06	12	12.45	0	0.00	12.40	12	444	2.70%
2023/08/31	0.4	12.30	0	0.00	12.50	0.4	442	0.08%
2023/08/30	0.5	12.30	0	0.00	12.30	0.5	437	0.12%
2023/08/18	2	12.00	0	0.00	12.15	2	453	0.44%
2023/08/17	1	11.80	0	0.00	11.95	1	447	0.22%
2023/08/02	4	12.35	0	0.00	12.30	4	439	0.91%
2023/07/25	0	0.00	1	12.45	12.40	-1	381	-0.26%
2023/07/24	0	0.00	0.9	12.40	12.35	-0.9	380	-0.23%
2023/07/20	2	12.45	0	0.00	12.40	2	383	0.52%
2023/07/19	2	12.45	0	0.00	12.50	2	387	0.52%
2023/07/14	1	12.40	0	0.00	12.40	1	378	0.26%
2023/07/04	0	0.00	1	12.50	12.50	-1	370	-0.27%
2023/06/14	0	0.00	1	12.40	12.35	-1	370	-0.27%
2023/05/22	0	0.00	3	12.50	12.50	-3	460	-0.65%
2023/05/19	0	0.00	5	12.50	12.50	-5	460	-1.09%
2023/05/18	6	12.45	40	12.51	12.50	-34	458	-7.42%
2023/05/17	5	12.50	20	12.56	12.50	-15	453	-3.31%
2023/05/11	5	12.25	0	0.00	12.20	5	439	1.14%
2023/05/03	5	12.30	0	0.00	12.30	5	442	1.13%
2023/04/27	0	0.00	2	12.10	12.20	-2	446	-0.45%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/19	5	12.25	0	0.00	12.25	5	464	1.08%
2023/04/18	1	12.35	0.4	12.30	12.30	0.6	458	0.13%
2023/04/07	1	12.30	0	0.00	12.30	1	445	0.22%
2023/03/28	5	12.25	0	0.00	12.30	5	451	1.11%
2023/03/27	3	12.25	0	0.00	12.25	3	450	0.67%
2023/03/22	0	0.00	2	12.40	12.45	-2	439	-0.46%
2023/03/21	1	12.30	0	0.00	12.30	1	433	0.23%
2023/03/17	10	12.24	2	12.30	12.30	8	430	1.86%
2023/03/16	2	12.35	0	0.00	12.25	2	428	0.47%
2023/03/15	1	12.40	0	0.00	12.45	1	420	0.24%
2023/03/13	1	12.50	0	0.00	12.55	1	411	0.24%
2023/03/07	5	12.80	0	0.00	12.85	5	395	1.27%
2023/03/06	19	12.71	0	0.00	12.75	19	394	4.81%
2023/03/02	2	12.70	0	0.00	12.70	2	379	0.53%
2023/03/01	4	12.60	0	0.00	12.65	4	379	1.05%
2023/02/24	2	12.55	0	0.00	12.55	2	374	0.53%
2023/02/15	0	0.00	5	12.85	12.85	-5	352	-1.42%
2023/02/06	8	12.75	0	0.00	12.80	8	342	2.33%
2023/02/02	5	12.90	0	0.00	12.85	5	336	1.49%
2023/02/01	0	0.00	1	12.75	12.85	-1	333	-0.30%
2023/01/16	0	0.00	0.2	12.65	12.65	-0.2	331	-0.05%
2023/01/11	2	12.55	1	12.55	12.60	1	366	0.27%
2022/12/16	2	12.55	0	0.00	12.50	2	427	0.47%
2022/11/16	3	12.70	0	0.00	12.65	3	514	0.58%
2022/11/11	0	0.00	1	12.70	12.70	-1	511	-0.20%
2022/10/14	0	0.00	0.1	12.25	12.20	-0.1	611	-0.02%
2022/10/12	1	12.45	0	0.00	12.55	1	614	0.16%
2022/09/29	0	0.00	0.1	12.80	12.90	-0.1	627	-0.01%
2022/08/01	0	0.00	8	13.40	13.35	-8	960	-0.83%
2022/07/29	1	13.40	0	0.00	13.30	1	985	0.10%
2022/07/21	0	0.00	0.8	13.80	14.05	-0.8	996	-0.08%
2022/07/20	0	0.00	1	13.70	13.70	-1	995	-0.10%
2022/07/19	0	0.00	5	13.65	13.60	-5	1,025	-0.49%
2022/07/11	3	13.40	1	13.40	13.35	2	1,115	0.18%
2022/07/08	0	0.00	1	13.55	13.45	-1	1,151	-0.09%
2022/07/07	3	13.40	2	13.50	13.40	1	1,166	0.09%
2022/07/06	2	13.50	0	0.00	13.40	2	1,202	0.17%
2022/07/04	0	0.00	1	13.60	13.45	-1	1,354	-0.07%
2022/07/01	5	13.55	0	0.00	13.55	5	1,510	0.33%
2022/06/21	0	0.00	6	13.81	13.90	-6	1,770	-0.34%
2022/06/16	0	0.00	16	13.70	13.60	-16	1,822	-0.88%
2022/06/14	0	0.00	1	13.60	13.80	-1	1,861	-0.05%
2022/06/13	0	0.00	3	13.10	13.30	-3	1,848	-0.16%
2022/06/10	12	13.30	0	0.00	13.40	12	1,842	0.65%
2022/06/09	5	13.45	0	0.00	13.40	5	1,838	0.27%
2022/06/06	1	13.15	2	13.35	13.35	-1	1,865	-0.05%
2022/06/01	19	13.35	0	0.00	13.20	19	1,904	1.00%
2022/05/30	0	0.00	2	13.85	13.90	-2	1,772	-0.11%
2022/05/11	30	13.35	30	13.25	13.30	0	1,942	0.00%
2022/05/10	0	0.00	1	13.25	13.35	-1	1,960	-0.05%
2022/05/09	1	13.05	0	0.00	13.05	1	1,975	0.05%
2022/05/03	0	0.00	10	14.00	14.00	-10	2,110	-0.47%
2022/04/28	1	14.00	1	14.00	14.15	0	2,147	0.00%
2022/04/27	1	14.00	0	0.00	14.05	1	2,152	0.05%
2022/04/25	1	14.35	0	0.00	14.35	1	2,211	0.05%
2022/04/18	8	14.40	0	0.00	14.40	8	3,181	0.25%
2022/04/14	16	15.25	10	15.00	15.05	6	3,144	0.19%
2022/04/13	16	15.39	10	15.40	15.45	6	3,109	0.19%
2022/04/11	2	15.90	0	0.00	15.80	2	3,061	0.07%
2022/04/08	0	0.00	15	15.50	15.70	-15	2,979	-0.50%
2022/04/07	14	15.61	3	16.02	15.20	11	2,912	0.38%
2022/04/06	1	15.35	1	15.35	15.40	0	2,765	0.00%
2022/03/23	6	14.88	0	0.00	14.95	6	2,463	0.24%
2022/03/08	0	0.00	0.5	13.00	13.00	-0.5	2,262	-0.02%
2022/03/07	0	0.00	0.4	13.25	13.25	-0.4	2,232	-0.02%
2022/03/01	0	0.00	2	13.70	13.75	-2	2,227	-0.09%
2022/02/25	0	0.00	10	13.40	13.45	-10	2,218	-0.45%
2022/02/24	0	0.00	1	13.45	13.40	-1	2,209	-0.05%
2022/02/22	2.1	13.85	1	13.70	13.80	1.1	2,181	0.05%
2022/02/18	0	0.00	15	14.18	14.10	-15	2,162	-0.69%
2022/02/17	0	0.00	1.1	14.25	14.20	-1.1	2,155	-0.05%
2022/02/16	0	0.00	0.1	14.15	14.20	-0.1	2,152	0.00%
2022/02/15	0	0.00	0.1	14.30	14.10	-0.1	2,146	0.00%
2022/02/10	11	13.99	0	0.00	13.95	11	2,050	0.54%
2022/02/09	6	14.03	0	0.00	14.00	6	2,023	0.30%
2022/02/07	0	0.00	2	14.08	14.05	-2	1,947	-0.10%
2022/01/17	2	14.00	24	14.20	13.95	-22	1,618	-1.36%
2022/01/14	7	14.84	19	14.78	14.60	-12	1,520	-0.79%
2022/01/13	20	14.73	6	14.43	14.65	14	1,265	1.11%
2022/01/12	34	14.33	22.1	14.23	14.50	11.9	1,097	1.08%
2022/01/11	10	13.48	2	13.90	13.90	8	748	1.07%
2022/01/05	0	0.00	0.3	12.20	12.25	-0.3	538	-0.06%
2021/12/30	2	12.10	0	0.00	12.10	2	528	0.38%
2021/12/21	1	11.75	0	0.00	11.70	1	523	0.19%
2021/12/17	0	0.00	4	11.75	11.70	-4	536	-0.75%
2021/12/15	1	11.70	0	0.00	11.65	1	559	0.18%
2021/12/02	2	11.55	0	0.00	11.60	2	588	0.34%
2021/12/01	0	0.00	0.1	11.55	11.60	-0.1	623	-0.02%
2021/11/26	1	11.75	0	0.00	11.75	1	636	0.16%
2021/11/18	0	0.00	12.2	12.00	11.95	-12.2	672	-1.81%
2021/11/15	0	0.00	1.7	11.69	11.70	-1.7	650	-0.27%
2021/11/09	0.2	11.20	0	0.00	11.30	0.2	611	0.03%
2021/11/01	0	0.00	1	11.30	11.30	-1	599	-0.17%
2021/10/25	1	11.30	0	0.00	11.30	1	584	0.17%
2021/10/20	0.1	11.25	0	0.00	11.30	0.1	593	0.02%
2021/09/09	0	0.00	5	11.10	11.15	-5	702	-0.71%
2021/09/03	1	11.75	0	0.00	11.75	1	622	0.16%
2021/07/22	0	0.00	1	11.25	11.35	-1	813	-0.12%
2021/07/20	0	0.00	1	11.15	11.15	-1	880	-0.11%
2021/07/02	0	0.00	0.2	10.80	10.80	-0.2	1,017	-0.02%
2021/07/01	0	0.00	2	10.80	10.80	-2	1,018	-0.20%
2021/06/30	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/23	1	10.80	0	0.00	10.80	1	1,020	0.10%
2021/06/10	1	10.85	0	0.00	10.90	1	993	0.10%
2021/05/17	0	0.00	2	10.40	10.40	-2	1,031	-0.19%
2021/05/11	0	0.00	2	11.65	11.55	-2	943	-0.21%
2021/05/03	0	0.00	2	11.70	11.70	-2	868	-0.23%
2021/04/27	0	0.00	1	11.75	11.80	-1	866	-0.12%
2021/04/26	0	0.00	1	11.90	11.90	-1	839	-0.12%
2021/04/22	0	0.00	2	11.30	11.25	-2	805	-0.25%
2021/04/19	0	0.00	64.4	10.93	11.05	-64.4	811	-7.94%
2021/04/13	4	10.65	0	0.00	10.60	4	833	0.48%
2021/04/12	0.1	10.50	0	0.00	10.60	0.1	824	0.01%
2021/03/22	0	0.00	2	10.10	10.15	-2	859	-0.23%
2021/03/17	0	0.00	11.6	10.05	10.10	-11.6	850	-1.36%
2021/03/11	0	0.00	2	10.20	10.15	-2	874	-0.23%
2021/03/09	0	0.00	4	10.03	10.05	-4	858	-0.47%
2021/03/03	0	0.00	1	9.85	9.91	-1	832	-0.12%
2021/03/02	2	9.88	0	0.00	9.84	2	838	0.24%
2021/02/26	1	9.95	0	0.00	9.88	1	831	0.12%
2021/02/25	1	9.98	1	10.00	10.05	0	812	0.00%
2021/01/29	3	9.64	0	0.00	9.59	3	835	0.36%
2021/01/25	2	9.63	0	0.00	9.67	2	824	0.24%
2021/01/19	2	9.93	0	0.00	9.93	2	814	0.25%
2021/01/14	0	0.00	1	10.05	10.05	-1	798	-0.13%
2021/01/13	0	0.00	3	10.08	10.10	-3	789	-0.38%
2021/01/11	1	10.65	4	10.58	10.65	-3	749	-0.40%
2021/01/08	4	10.43	0	0.00	10.50	4	719	0.56%
2021/01/07	4	10.43	0	0.00	10.45	4	694	0.58%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2020/11/12	0	0.00	1	10.25	10.25	-1	742	-0.13%
2020/11/05	0	0.00	5	10.05	10.15	-5	756	-0.66%
2020/10/16	0	0.00	5	10.00	10.05	-5	760	-0.66%
2020/10/14	0	0.00	5	10.00	10.00	-5	774	-0.65%
2020/09/30	5	9.90	0	0.00	9.90	5	777	0.64%
2020/09/07	5	10.05	0	0.00	10.00	5	725	0.69%
2020/08/20	1	10.05	0	0.00	10.10	1	689	0.14%
2020/07/28	0	0.00	3	9.82	9.81	-3	579	-0.52%
2020/07/23	2	9.94	0	0.00	9.94	2	582	0.34%
2020/07/15	0	0.00	1	9.83	9.82	-1	574	-0.17%
2020/07/10	0	0.00	1	9.82	9.79	-1	599	-0.17%
2020/06/12	1	9.72	0	0.00	9.69	1	701	0.14%
2020/06/08	2	9.79	0	0.00	9.78	2	754	0.26%
2020/05/07	1	9.43	0	0.00	9.49	1	829	0.12%
2020/04/01	0	0.00	3	9.05	8.99	-3	880	-0.34%
2020/03/23	0	0.00	5	8.22	8.19	-5	844	-0.59%
2020/03/19	0	0.00	30	8.21	7.99	-30	833	-3.60%
2020/03/10	0	0.00	5	9.58	9.51	-5	693	-0.72%
2020/03/06	2	9.70	0	0.00	9.69	2	661	0.30%
2020/03/05	4	9.77	0	0.00	9.78	4	658	0.61%
2020/02/20	0	0.00	10	9.97	9.99	-10	638	-1.57%
2020/02/03	10	9.60	0	0.00	9.66	10	601	1.66%
2020/01/31	15	9.70	0	0.00	9.72	15	581	2.58%
2020/01/30	0	0.00	1	9.75	9.70	-1	565	-0.18%
2020/01/15	0	0.00	2	10.05	10.05	-2	533	-0.38%
2020/01/07	1	9.80	0	0.00	9.81	1	496	0.20%
2019/12/16	0	0.00	1	9.83	9.78	-1	454	-0.22%
2019/11/27	0	0.00	2	9.79	9.80	-2	534	-0.37%
2019/11/26	0	0.00	1	9.82	9.81	-1	530	-0.19%
2019/11/22	1	9.69	0	0.00	9.73	1	525	0.19%
2019/11/14	0	0.00	1	9.68	9.66	-1	521	-0.19%
2019/11/11	1	9.63	0	0.00	9.63	1	528	0.19%
2019/11/08	1	9.65	0	0.00	9.63	1	534	0.19%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.24%
2019/07/23	1	9.80	0	0.00	9.79	1	463	0.22%
2019/07/18	2	9.80	0	0.00	9.82	2	462	0.43%
2019/06/21	0	0.00	0.2	9.64	9.64	-0.2	429	-0.04%
2019/06/06	5	9.69	0	0.00	9.69	5	436	1.14%
2019/06/05	0	0.00	0.4	9.70	9.75	-0.4	434	-0.09%
2019/04/24	2	9.56	0	0.00	9.56	2	474	0.42%
2019/03/26	0	0.00	1	9.68	9.66	-1	506	-0.20%
2019/03/19	3	9.57	0	0.00	9.55	3	502	0.60%
2019/03/13	3	9.56	0	0.00	9.57	3	574	0.52%
2019/01/21	0	0.00	20	9.38	9.38	-20	555	-3.60%
2018/11/29	0	0.00	3	9.37	9.37	-3	503	-0.60%
2018/11/14	2	9.00	0	0.00	9.00	2	646	0.31%
2018/10/19	3	8.99	0	0.00	8.99	3	671	0.45%
2018/09/19	0	0.00	2	9.38	9.37	-2	578	-0.35%
2018/09/03	2	9.78	0	0.00	9.79	2	494	0.40%
2018/06/06	0	0.00	27	9.37	9.38	-27	294	-9.18%
2018/06/04	0	0.00	4.2	9.36	9.34	-4.2	295	-1.42%
2018/05/31	10	9.40	13	9.34	9.37	-3	297	-1.01%
2018/05/30	2	9.30	0	0.00	9.31	2	299	0.67%
2018/05/25	10	9.40	0	0.00	9.38	10	305	3.27%
2018/05/15	0	0.00	1	9.37	9.36	-1	369	-0.27%
2018/05/14	0	0.00	2	9.36	9.36	-2	396	-0.50%
2018/04/17	6	9.31	0	0.00	9.27	6	730	0.82%
2018/04/13	9	9.39	0	0.00	9.44	9	738	1.22%
2018/04/02	0	0.00	10	9.43	9.33	-10	812	-1.23%
2018/03/29	8	9.32	0	0.00	9.31	8	799	1.00%
2018/03/27	2	9.33	0	0.00	9.33	2	795	0.25%
2018/03/26	3	9.32	0	0.00	9.33	3	793	0.38%
2018/03/23	0	0.00	5	9.40	9.41	-5	790	-0.63%
2018/03/12	0	0.00	2	9.53	9.53	-2	778	-0.26%
2018/01/31	0	0.00	4	9.70	9.72	-4	766	-0.52%
2018/01/26	0	0.00	25	9.84	9.85	-25	746	-3.35%
2018/01/15	5	9.80	10	9.80	9.79	-5	651	-0.77%
2018/01/11	0	0.00	3	9.51	9.45	-3	532	-0.56%