• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    787張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00264.6064.60-21,951-0.10%
2024/11/2500.00264.9065.20-21,965-0.10%
2024/11/2200.00163.8063.90-11,985-0.05%
2024/11/192565.11464.9064.90211,9601.07%
2024/11/1800.00266.6066.70-21,901-0.11%
2024/11/15168.00168.9067.9001,9020.00%
2024/11/14166.80366.7066.80-21,909-0.10%
2024/11/08271.50170.6070.2011,9480.05%
2024/11/07171.601.471.3171.60-0.41,980-0.02%
2024/11/0600.00269.0069.00-21,955-0.10%
2024/11/050.268.0000.0068.500.22,0310.01%
2024/11/04167.1000.0067.1012,2110.05%
2024/10/29167.3000.0067.8012,4070.04%
2024/10/25469.48369.2069.7012,4970.04%
2024/10/24169.990.569.6069.500.62,5920.02%
2024/10/2300.00171.1070.60-12,686-0.04%
2024/10/18169.3000.0069.4012,9410.03%
2024/10/170.270.70171.5070.90-0.92,993-0.03%
2024/10/16169.0000.0069.0013,0560.03%
2024/10/15170.0000.0069.7013,1150.03%
2024/10/09370.0000.0069.5033,3030.09%
2024/10/08170.0000.0070.7013,3190.03%
2024/09/26177.17174.7074.7003,8330.00%
2024/09/24171.1000.0071.7013,8310.03%
2024/09/1300.00170.0070.70-15,049-0.02%
2024/09/0600.00268.8068.70-25,906-0.03%
2024/09/05369.6000.0068.2035,9590.05%
2024/09/03276.0000.0074.9025,8960.03%
2024/09/02277.4500.0077.0025,8920.03%
2024/08/3000.00279.5079.40-25,895-0.03%
2024/08/2900.00278.8079.10-25,928-0.03%
2024/08/23179.8000.0081.2016,2650.02%
2024/08/1500.00180.8080.50-16,642-0.02%
2024/08/0900.00177.7077.70-16,680-0.01%
2024/08/0800.000.175.7075.30-0.16,6480.00%
2024/08/07576.5000.0076.7056,6810.07%
2024/08/06470.95273.2073.3026,6810.03%
2024/08/052.174.7500.0074.702.16,5640.03%
2024/08/02183.6000.0082.9016,5110.02%
2024/07/30183.20183.7083.7006,8760.00%
2024/07/261.685.3100.0086.401.66,8650.02%
2024/07/2300.00190.4090.10-16,877-0.01%
2024/07/22389.7000.0091.1036,8930.04%
2024/07/19395.1000.0093.7036,8740.04%
2024/07/161.499.15298.1597.20-0.66,939-0.01%
2024/07/1500.00197.0096.30-16,937-0.01%
2024/07/12197.200.297.0096.900.86,9180.01%
2024/07/112100.00298.5598.2006,8920.00%
2024/07/101100.501100.0099.9006,8900.00%
2024/07/0900.004.1100.07101.00-4.16,903-0.06%
2024/07/086.1101.812106.00103.504.16,8570.06%
2024/07/052101.505100.90101.00-36,774-0.04%
2024/07/043103.005.2102.90101.50-2.26,915-0.03%
2024/07/03399.431899.31103.00-156,883-0.22%
2024/07/02696.10697.5595.1006,7370.00%
2024/07/01299.20498.8097.60-26,706-0.03%
2024/06/2800.00199.80100.50-16,692-0.01%
2024/06/272100.252.2100.0999.60-0.26,6480.00%
2024/06/262.2104.502103.75102.000.26,5860.00%
2024/06/255101.369102.67104.00-46,481-0.06%
2024/06/247104.292104.50104.5056,3870.08%
2024/06/216103.927104.14103.50-16,242-0.02%
2024/06/2016104.4120104.93105.00-46,143-0.07%
2024/06/19697.18798.2696.10-15,799-0.02%
2024/06/18999.822100.5099.4075,7690.12%
2024/06/17199.90799.5699.90-65,593-0.11%
2024/06/141998.64698.0398.00135,4870.24%
2024/06/13297.801397.5798.90-115,365-0.21%
2024/06/12394.17294.0594.4015,1620.02%
2024/06/07292.50292.5092.6005,2090.00%
2024/06/05190.70190.9090.9005,2940.00%
2024/06/03592.30593.6094.3005,6790.00%
2024/05/3100.00293.4092.30-25,722-0.03%
2024/05/30796.1300.0094.4075,8690.12%
2024/05/2900.00697.7796.30-66,372-0.09%
2024/05/28593.801495.7996.00-96,721-0.13%
2024/05/27294.2000.0093.8026,6620.03%
2024/05/24193.60894.7494.20-76,746-0.10%
2024/05/2200.00492.0092.20-46,727-0.06%
2024/05/2000.00191.5090.40-16,873-0.01%
2024/05/17191.20190.8090.8006,9120.00%
2024/05/1600.003.590.9891.70-3.56,992-0.05%
2024/05/1500.00189.9089.30-16,999-0.01%
2024/05/0900.00591.6090.20-57,041-0.07%
2024/05/080.292.0000.0092.600.27,0230.00%
2024/05/07892.90693.0893.1027,0030.03%
2024/05/06292.10393.0392.90-16,867-0.01%
2024/05/03290.40492.0591.10-26,731-0.03%
2024/05/021189.873.590.6089.807.56,5900.11%
2024/04/300.288.90289.0089.00-1.86,635-0.03%
2024/04/29587.80288.2588.5036,6990.04%
2024/04/26186.80587.0087.00-46,709-0.06%
2024/04/2500.00186.4086.80-16,717-0.01%
2024/04/24284.1000.0085.4026,6840.03%
2024/04/23578.9000.0080.5056,6820.07%
2024/04/22278.30276.1076.1006,6540.00%
2024/04/1900.00178.7079.10-16,756-0.01%
2024/04/18582.30181.7082.1046,7280.06%
2024/04/15286.1500.0085.4026,8190.03%
2024/04/120.588.20588.2087.80-4.56,916-0.07%
2024/04/10387.931187.9587.80-87,129-0.11%
2024/04/091185.89385.8385.5087,1680.11%
2024/04/02388.30487.2387.00-18,545-0.01%
2024/04/0100.00187.7087.70-19,381-0.01%
2024/03/29187.1000.0086.9019,8210.01%
2024/03/28188.2000.0087.5019,9820.01%
2024/03/260.588.8000.0086.900.510,6220.00%
2024/03/25390.90291.5089.00110,8170.01%
2024/03/22488.93290.5591.30211,1270.02%
2024/03/21387.53387.7087.50011,5900.00%
2024/03/20284.5000.0084.50211,9930.02%
2024/03/18385.10586.3086.30-212,273-0.02%
2024/03/15585.2000.0084.30512,3600.04%
2024/03/14185.50384.2084.20-212,542-0.02%
2024/03/13286.70185.7085.70112,7090.01%
2024/03/121087.19189.1087.60912,7300.07%
2024/03/11187.8000.0088.10112,7300.01%
2024/03/08588.92286.2086.20312,7380.02%
2024/03/0700.00691.8091.60-612,498-0.05%
2024/03/06195.50194.2094.20012,4270.00%
2024/03/05797.59596.9896.00212,4750.02%
2024/03/041199.914101.7597.80712,3740.06%
2024/03/01395.071596.9197.70-1211,957-0.10%
2024/02/27891.70391.3091.40512,0130.04%
2024/02/2300.00192.8091.50-112,676-0.01%
2024/02/22194.50193.0093.00012,6790.00%
2024/02/21894.51294.2094.20612,7720.05%
2024/02/19694.28194.0093.70513,0570.04%
2024/02/16193.00293.0593.00-113,362-0.01%
2024/02/1500.00192.2093.10-113,637-0.01%
2024/02/0200.00391.9091.00-313,828-0.02%
2024/02/01193.10292.8592.40-113,835-0.01%
2024/01/31291.90292.3092.20013,9030.00%
2024/01/30192.30292.4091.90-113,939-0.01%
2024/01/29192.80192.8092.80014,0160.00%
2024/01/26192.60193.0092.80014,1420.00%
2024/01/25193.201193.3192.10-1014,364-0.07%
2024/01/241194.851195.2093.10014,4380.00%
2024/01/23994.06594.9494.20414,3830.03%
2024/01/22193.00993.6793.90-814,346-0.06%
2024/01/19190.70491.3091.20-314,326-0.02%
2024/01/18988.77188.0089.80814,4080.06%
2024/01/17690.3200.0089.10614,4430.04%
2024/01/1600.00293.0092.10-214,495-0.01%
2024/01/15594.10394.0094.00214,6380.01%
2024/01/12991.39291.2590.30714,6690.05%
2024/01/11991.32191.9091.90814,7810.05%
2024/01/10190.90190.9090.90014,9290.00%
2024/01/09591.50191.3091.00415,1230.03%
2024/01/08592.00392.6091.50215,2350.01%
2024/01/05294.60194.1094.10115,4000.01%
2024/01/04193.9000.0093.80115,9010.01%
2024/01/03294.9000.0095.90216,4680.01%
2024/01/02296.85196.0095.80116,8790.01%
2023/12/2910102.2330100.4098.00-2016,973-0.12%
2023/12/2816107.3112.5106.62106.503.516,7900.02%
2023/12/2710104.1012103.92106.50-216,505-0.01%
2023/12/26598.605.299.2999.00-0.215,7130.00%
2023/12/25198.60298.3097.30-115,376-0.01%
2023/12/222996.93597.3897.102415,2200.16%
2023/12/21593.581195.0594.90-614,733-0.04%
2023/12/201094.422496.3393.20-1414,532-0.10%
2023/12/19395.87296.0096.00114,2830.01%
2023/12/1837.299.191797.7698.6020.213,9390.14%
2023/12/15597.281997.4596.20-1413,327-0.11%
2023/12/14694.07696.5094.10012,8710.00%
2023/12/1300.00595.6094.20-512,751-0.04%
2023/12/12393.83193.9094.50212,8990.02%
2023/12/11594.901295.3994.90-713,012-0.05%
2023/12/08194.30394.0792.80-212,840-0.02%
2023/12/0600.00292.0093.20-212,616-0.02%
2023/12/01693.02192.5092.50512,8270.04%
2023/11/30194.30296.1594.50-112,799-0.01%
2023/11/297.594.59294.4594.605.512,6920.04%
2023/11/28493.45393.8394.60112,5950.01%
2023/11/27391.1000.0090.50312,4680.02%
2023/11/241995.391997.0693.60012,2810.00%
2023/11/232899.6029.6100.1797.80-1.611,856-0.01%
2023/11/222.594.62295.2595.400.511,1030.00%
2023/11/21395.30295.8094.10111,0020.01%
2023/11/202096.82396.8095.901710,8680.16%
2023/11/17296.25496.1896.70-210,684-0.02%
2023/11/16596.62696.2294.60-110,505-0.01%
2023/11/15595.84597.8695.10010,2040.00%
2023/11/141194.45595.0894.8069,8050.06%
2023/11/13194.00293.6094.40-19,481-0.01%
2023/11/10192.00190.1090.0009,2620.00%
2023/11/0900.00190.6090.30-19,186-0.01%
2023/11/08491.4800.0091.6049,1850.04%
2023/11/0700.00193.9093.90-19,080-0.01%
2023/11/06792.662193.6593.50-149,014-0.16%
2023/11/034.192.081792.4892.60-12.98,903-0.14%
2023/11/02192.301191.2691.40-108,743-0.11%
2023/10/271086.75285.5585.6088,2960.10%
2023/10/264187.42689.2286.80358,2380.42%
2023/10/25193.5000.0091.0018,2060.01%
2023/10/24293.8000.0092.8028,1700.02%
2023/10/23393.9300.0093.2038,0340.04%
2023/10/2000.00492.9093.90-47,842-0.05%
2023/10/19192.601.592.4792.00-0.57,676-0.01%
2023/10/18492.85194.4092.8037,5550.04%
2023/10/17294.10294.9593.3007,3160.00%
2023/10/1600.00595.6293.90-57,106-0.07%
2023/10/13197.40296.3097.20-16,938-0.01%
2023/10/1213.396.343196.3597.10-17.76,667-0.27%
2023/10/112294.784694.8693.70-246,107-0.39%
2023/10/061091.761690.4694.40-65,365-0.11%
2023/10/05886.7100.0086.7084,7570.17%
2023/10/043387.50286.5086.70314,5230.69%
2023/10/03187.001988.3690.00-184,052-0.44%
2023/10/02382.00680.2581.90-33,790-0.08%
2023/09/281279.32178.9077.50113,7170.30%
2023/09/2000.001184.2083.80-113,726-0.30%
2023/09/19585.60884.9385.30-33,716-0.08%
2023/09/18386.5000.0086.5033,6870.08%
2023/09/15487.381187.9788.00-73,669-0.19%
2023/09/14682.671683.9384.40-103,468-0.29%
2023/09/13581.80180.8081.1043,3360.12%
2023/09/1200.00582.1082.10-53,409-0.15%
2023/09/1100.00182.2081.40-13,421-0.03%
2023/09/081082.001580.8081.10-53,384-0.15%
2023/09/076.582.671383.0582.60-6.53,366-0.19%
2023/08/22170.0000.0070.0014,4830.02%
2023/08/15269.60269.4070.0004,8510.00%
2023/08/14168.40268.9068.30-15,012-0.02%
2023/08/11573.8000.0073.5055,2460.10%
2023/08/09176.3000.0076.3015,4680.02%
2023/08/01278.85178.5078.7016,2180.02%
2023/07/2700.00176.3077.30-16,376-0.02%
2023/07/26575.5000.0073.4056,3570.08%
2023/07/25575.80275.8075.6036,4220.05%
2023/07/24175.80275.2075.10-16,526-0.02%
2023/07/2100.00377.4077.50-36,553-0.05%
2023/07/2000.00478.3078.40-46,608-0.06%
2023/07/191077.5000.0077.20106,6380.15%
2023/07/18578.6000.0077.6056,6990.07%
2023/07/1700.00178.5079.10-16,752-0.01%
2023/07/14177.7000.0077.7016,8040.01%
2023/07/1100.00178.0079.30-17,184-0.01%
2023/07/10377.33176.9076.7027,5300.03%
2023/07/06180.30181.1080.4008,8350.00%
2023/07/04181.5000.0081.3019,2530.01%
2023/06/30181.30082.1082.1019,6850.01%
2023/06/2900.00181.7081.70-19,764-0.01%
2023/06/2700.000.380.4080.00-0.39,6800.00%
2023/06/21283.7000.0083.5029,7040.02%
2023/06/20385.80187.2085.8029,6370.02%
2023/06/19389.00189.0088.1029,6010.02%
2023/06/15087.5000.0088.1009,4260.00%
2023/06/140.188.0000.0086.900.19,3890.00%
2023/06/133.288.26288.1587.401.29,3740.01%
2023/06/0900.00286.2086.20-29,311-0.02%
2023/06/0700.00388.4789.20-39,253-0.03%
2023/06/0100.00187.3086.90-19,233-0.01%
2023/05/31991.19388.7088.4069,3510.06%
2023/05/30187.80188.3088.4008,9320.00%
2023/05/29188.4011.188.2888.20-10.18,924-0.11%
2023/05/26184.70582.2482.90-48,674-0.05%
2023/05/2500.00482.7582.60-48,601-0.05%
2023/05/2400.00382.8082.60-38,610-0.03%
2023/05/2300.00282.1582.80-28,640-0.02%
2023/05/22181.3000.0081.0018,6410.01%
2023/05/19181.50282.4080.30-18,639-0.01%
2023/05/182.183.14182.2082.101.18,5750.01%
2023/05/17182.5000.0082.8018,4700.01%
2023/05/16280.101.180.0079.5018,1890.01%
2023/05/12177.20178.9078.9008,0120.00%
2023/05/111.178.74279.2078.50-17,903-0.01%
2023/05/10276.40476.0076.40-27,560-0.03%
2023/05/09275.80176.9076.5017,5500.01%
2023/05/0800.00277.4577.10-27,487-0.03%
2023/05/041275.67275.9575.50107,6690.13%
2023/05/03277.7000.0077.3027,6600.03%
2023/05/0200.00180.2080.30-17,633-0.01%
2023/04/28280.90381.3081.00-17,702-0.01%
2023/04/27279.95180.4079.2017,6060.01%
2023/04/26278.30277.8578.6007,5070.00%
2023/04/25481.33779.3079.60-37,458-0.04%
2023/04/20385.7000.0085.2037,4040.04%
2023/04/19188.00388.1787.50-27,393-0.03%
2023/04/17190.40190.4090.2007,3720.00%
2023/04/14190.601.188.5588.30-0.17,2510.00%
2023/04/131691.51189.3089.30157,0660.21%
2023/04/122291.81892.3095.40146,6750.21%
2023/04/111489.752789.2690.40-136,027-0.22%
2023/04/10383.70083.0083.4035,2750.06%
2023/04/07485.05385.5384.0015,1170.02%
2023/03/311085.311184.5383.30-14,761-0.02%
2023/03/30180.703.180.3379.50-2.14,387-0.05%
2023/03/2900.000.477.9077.90-0.44,307-0.01%
2023/03/28178.30279.1078.10-14,332-0.02%
2023/03/2400.004.381.1381.30-4.34,288-0.10%
2023/03/23179.90179.9080.0004,2300.00%
2023/03/21179.90179.9080.1004,2140.00%
2023/03/10178.0000.0077.2014,4910.02%
2023/03/0900.00180.4079.20-14,553-0.02%
2023/03/08179.70180.0079.7004,5740.00%
2023/03/0700.00179.3079.00-14,603-0.02%
2023/03/0300.00581.1081.50-54,709-0.11%
2023/03/02675.90175.5075.3054,5040.11%
2023/03/01275.4500.0075.3024,4970.04%
2023/02/24379.50179.4078.9024,4540.04%
2023/02/22182.80182.2082.0004,6620.00%
2023/02/21183.4000.0083.9015,2270.02%
2023/02/201.182.37182.6082.900.15,4570.00%
2023/02/1700.00182.0080.70-15,453-0.02%
2023/02/160.579.102.379.8681.10-1.85,428-0.03%
2023/02/15177.70279.4077.90-15,561-0.02%
2023/02/14177.60378.3078.30-25,519-0.04%
2023/02/13476.781176.9076.70-75,568-0.13%
2023/02/10179.20179.1078.6005,6080.00%
2023/02/0300.00182.0081.50-15,641-0.02%
2023/02/02282.054.882.2682.70-2.85,594-0.05%
2023/02/013.278.062.178.8679.001.15,4940.02%
2023/01/3100.00177.5077.80-15,401-0.02%
2023/01/30175.403.375.6676.40-2.35,323-0.04%
2023/01/1100.00272.9572.90-25,391-0.04%
2023/01/10272.952.673.8272.80-0.65,429-0.01%
2023/01/09171.6000.0072.0015,3570.02%
2023/01/0500.00270.1069.30-25,345-0.04%
2022/12/30165.9000.0065.0015,4080.02%
2022/12/2900.00464.4065.50-45,502-0.07%
2022/12/281.165.57264.8064.50-15,798-0.02%
2022/12/202.168.2100.0066.702.16,0450.03%
2022/12/13170.3000.0070.7016,1060.02%
2022/12/0900.000.170.1069.80-0.16,1040.00%
2022/12/08369.5300.0069.6036,1060.05%
2022/12/077.370.80570.7669.502.36,0990.04%
2022/12/06373.97172.5072.5026,0320.03%
2022/12/05176.90276.7576.30-15,967-0.02%
2022/12/021375.98176.3076.10125,9580.20%
2022/12/0100.00275.0075.00-25,905-0.03%
2022/11/30172.90172.1072.9005,8770.00%
2022/11/292.171.46171.7071.501.15,9480.02%
2022/11/252.572.98273.3072.600.55,9160.01%
2022/11/2400.00276.2076.90-25,713-0.04%
2022/11/23375.63274.9075.1015,7060.02%
2022/11/22175.1000.0074.5015,7380.02%
2022/11/21376.9700.0075.5035,7320.05%
2022/11/182079.031577.4577.3055,6870.09%
2022/11/17777.70478.1078.8035,4490.06%
2022/11/16275.25975.6778.20-74,874-0.14%
2022/11/15171.0000.0071.1014,6110.02%
2022/11/14370.47470.7870.60-14,618-0.02%
2022/11/11171.20270.4071.10-14,619-0.02%
2022/11/10167.7000.0068.0014,4930.02%
2022/11/0900.00168.0067.80-14,664-0.02%
2022/11/0800.00367.7066.50-34,761-0.06%
2022/11/07266.60166.7066.4014,7900.02%
2022/11/02163.40263.3563.60-14,769-0.02%
2022/10/31362.83663.2862.40-34,775-0.06%
2022/10/281661.721061.6362.4064,7790.13%
2022/10/21266.30265.1065.1004,7870.00%
2022/10/20166.00166.6067.6004,7890.00%
2022/10/19466.33265.6065.6024,8460.04%
2022/10/14264.60264.6064.6004,9990.00%
2022/10/1300.00361.1360.50-35,060-0.06%
2022/10/12662.83663.6863.5005,0710.00%
2022/10/11263.75263.8563.1005,0960.00%
2022/10/07168.9000.0068.5015,0770.02%
2022/10/06269.90270.0070.1005,1250.00%
2022/10/05871.28771.7671.5015,1080.02%
2022/10/04168.90169.5070.4004,9020.00%
2022/09/29662.101262.2561.90-65,048-0.12%
2022/09/281062.181061.6560.3005,1600.00%
2022/09/2700.00264.5564.60-25,367-0.04%
2022/09/26363.43262.8062.8015,5310.02%
2022/09/23667.4000.0067.1065,7850.10%
2022/09/22366.571466.4267.80-115,973-0.18%
2022/09/21368.10367.8067.8006,0120.00%
2022/09/19169.40269.2068.80-16,173-0.02%
2022/09/16370.50270.2570.0016,3160.02%
2022/09/158.171.3700.0070.808.16,4680.13%
2022/09/13272.80173.5072.3016,8130.01%
2022/09/06371.37370.1070.1007,2860.00%
2022/09/05272.95273.3072.0007,3910.00%
2022/09/0200.00576.8676.20-57,353-0.07%
2022/09/01577.5200.0077.5057,3550.07%
2022/08/3100.00378.8079.60-37,426-0.04%
2022/08/30478.4800.0079.4047,4400.05%
2022/08/29279.6000.0078.8027,4280.03%
2022/08/2600.00183.6082.80-17,448-0.01%
2022/08/25382.20582.1682.30-27,486-0.03%
2022/08/23180.1000.0081.0017,7400.01%
2022/08/1900.001083.5083.10-107,889-0.13%
2022/08/18481.80482.1882.8007,9100.00%
2022/08/17282.05382.6082.50-17,902-0.01%
2022/08/16383.73183.6082.9028,0010.02%
2022/08/15383.37982.5784.20-67,872-0.08%
2022/08/12179.90180.4080.0007,7770.00%
2022/08/09177.70177.8077.8008,0090.00%
2022/08/05179.60180.3079.6008,1090.00%
2022/08/031077.92278.1577.4088,2060.10%
2022/08/02679.88479.5079.5028,3040.02%
2022/08/01681.83780.7082.20-18,384-0.01%
2022/07/29182.10282.6081.50-18,425-0.01%
2022/07/28281.65381.0080.80-18,610-0.01%
2022/07/27481.50481.2382.4008,6780.00%
2022/07/26582.00282.0081.9038,7980.03%
2022/07/25186.00185.6085.6008,9200.00%
2022/07/22788.10687.6087.0019,1130.01%
2022/07/21487.90887.3088.50-49,241-0.04%
2022/07/20485.03284.8584.0029,1960.02%
2022/07/19282.55282.8082.8009,2970.00%
2022/07/18282.40382.2382.60-19,398-0.01%
2022/07/15680.0500.0080.4069,5920.06%
2022/07/12577.32476.5876.00110,0150.01%
2022/07/08283.80382.7382.20-110,086-0.01%
2022/07/0700.00376.6379.20-310,103-0.03%
2022/07/06878.91978.0476.90-110,163-0.01%
2022/07/05678.37979.6980.30-310,364-0.03%
2022/07/04276.35677.2076.60-410,261-0.04%
2022/07/011077.30377.9374.10710,2840.07%
2022/06/301291.121289.4988.80010,0650.00%
2022/06/2900.00196.0096.40-19,984-0.01%
2022/06/283101.333100.5098.90010,0190.00%
2022/06/2414100.00198.4099.501310,2310.13%
2022/06/23297.10198.2097.40110,3070.01%
2022/06/221098.75996.8995.70110,6280.01%
2022/06/2100.001103.00103.00-111,029-0.01%
2022/06/209100.30497.4895.10511,3280.04%
2022/06/161108.001104.50104.50011,9480.00%
2022/06/152107.752108.75108.00013,1040.00%
2022/06/142109.252107.75110.00013,6720.00%
2022/06/1300.001112.00112.00-113,762-0.01%
2022/06/101114.5000.00115.50113,9810.01%
2022/06/099116.721117.50117.00814,1630.06%
2022/06/080.1121.5000.00120.500.114,1850.00%
2022/06/0700.000.1122.00121.00-0.114,4370.00%
2022/06/061121.0000.00121.50114,7720.01%
2022/06/021124.001.1122.59122.50-0.115,2820.00%
2022/06/014125.755126.20125.00-115,673-0.01%
2022/05/311124.5000.00124.00116,2830.01%
2022/05/3000.002122.50123.00-217,589-0.01%
2022/05/2600.001113.50114.00-117,874-0.01%
2022/05/2500.001116.50116.00-117,954-0.01%
2022/05/243116.1700.00114.00318,1340.02%
2022/05/231119.0000.00119.00118,1700.01%
2022/05/201118.5000.00118.50118,4560.01%
2022/05/1900.001119.00119.50-118,747-0.01%
2022/05/181124.501122.50121.00019,2720.00%
2022/05/171121.0015121.00121.00-1419,361-0.07%
2022/05/162122.0000.00117.00219,5710.01%
2022/05/1200.001115.00115.00-119,454-0.01%
2022/05/1000.001120.00120.00-119,310-0.01%
2022/05/094119.0000.00116.00419,1980.02%
2022/05/051125.003126.50126.50-219,026-0.01%
2022/05/041123.5000.00121.50118,8650.01%
2022/05/0300.002121.75121.00-218,774-0.01%
2022/04/298129.444126.75125.00418,6760.02%
2022/04/281125.002125.00124.50-118,491-0.01%
2022/04/271121.001119.00121.00018,3140.00%
2022/04/2613122.3111122.05122.00218,1320.01%
2022/04/252123.0000.00121.50218,0610.01%
2022/04/221129.001129.50130.50017,9130.00%
2022/04/214126.506131.33133.00-217,886-0.01%
2022/04/202.2123.002122.50124.500.217,7480.00%
2022/04/1912126.1700.00122.501217,5930.07%
2022/04/183130.3300.00129.00317,4190.02%
2022/04/152133.002133.25132.00017,3590.00%
2022/04/143134.671136.00133.50217,3650.01%
2022/04/133133.171133.00133.00217,3190.01%
2022/04/126134.3315135.40133.00-917,198-0.05%
2022/04/115.1137.713.1141.55135.50217,0210.01%
2022/04/083150.1700.00150.50316,7000.02%
2022/04/073152.1710152.50149.00-716,589-0.04%
2022/04/0611159.735158.20160.50616,4060.04%
2022/04/011159.0000.00159.00116,3560.01%
2022/03/311162.004162.50161.00-316,272-0.02%
2022/03/302167.002169.50165.00016,2710.00%
2022/03/284159.501161.50165.50316,2600.02%
2022/03/2534164.2916165.22163.001816,1800.11%
2022/03/2436176.1515173.90171.502115,8090.13%
2022/03/2322178.6821.1178.27178.000.915,3020.01%
2022/03/2212171.4610174.25178.00214,9910.01%
2022/03/2111175.1819177.50173.50-814,718-0.05%
2022/03/1819177.4717.1178.06176.501.914,3440.01%
2022/03/1715170.8021171.22174.00-613,091-0.05%
2022/03/164157.631161.00158.50312,4720.02%
2022/03/157157.714157.25153.50312,3140.02%
2022/03/144160.007161.14164.00-312,172-0.02%
2022/03/112156.7500.00157.50212,2040.02%
2022/03/103158.334159.63158.50-112,308-0.01%
2022/03/091157.5000.00153.50112,3730.01%
2022/03/086159.751163.50157.00512,5310.04%
2022/03/074162.001162.50162.00312,2320.02%
2022/03/0412172.1621.1172.65169.00-9.111,928-0.08%
2022/03/039.1171.3824.1171.28171.50-1511,303-0.13%
2022/03/023158.175158.30160.00-210,054-0.02%
2022/03/011148.0000.00148.5019,7490.01%
2022/02/254143.7500.00143.5049,8240.04%
2022/02/241142.0000.00141.5019,8810.01%
2022/02/232152.001152.00151.00110,2360.01%
2022/02/223153.006156.50151.50-310,368-0.03%
2022/02/2127162.2830163.17161.00-310,231-0.03%
2022/02/1810159.8511160.41162.50-110,224-0.01%
2022/02/173153.502153.00151.5019,9040.01%
2022/02/166152.084150.88155.5029,9910.02%
2022/02/1400.004142.00142.00-410,733-0.04%
2022/02/102147.2500.00148.50211,2650.02%
2022/02/091148.501150.00150.00011,4020.00%
2022/02/0800.001146.00146.00-111,481-0.01%
2022/02/0700.0012142.50143.00-1211,584-0.10%
2022/01/262142.001141.50141.00111,7680.01%
2022/01/251140.0000.00137.00112,2100.01%
2022/01/2400.001137.50140.50-112,678-0.01%
2022/01/211141.0000.00139.00113,0310.01%
2022/01/201144.001145.50146.00013,5030.00%
2022/01/1800.0010148.50148.00-1013,849-0.07%
2022/01/173148.002149.25150.00114,1010.01%
2022/01/1400.002146.50149.50-214,265-0.01%
2022/01/1315144.7310144.50144.50514,5340.03%
2022/01/1211.1148.8600.00148.5011.114,4980.08%
2022/01/1100.002146.25145.00-214,569-0.01%
2022/01/101.1152.091151.50152.000.114,5350.00%
2022/01/0700.001151.00148.50-114,682-0.01%
2022/01/066157.002155.00155.00414,7440.03%
2022/01/051.1159.002158.00158.00-0.914,851-0.01%
2022/01/0400.001162.00161.50-114,915-0.01%
2022/01/0300.001164.50164.50-115,049-0.01%
2021/12/304164.881165.00165.00315,1810.02%
2021/12/281166.5000.00165.50115,7060.01%
2021/12/242167.253166.67165.50-116,183-0.01%
2021/12/231165.506168.25169.00-516,265-0.03%
2021/12/225169.306166.25165.00-116,277-0.01%
2021/12/2129165.9826165.92164.50316,2260.02%
2021/12/202165.001164.50163.50116,2910.01%
2021/12/1718162.5018164.06163.50016,3480.00%
2021/12/162165.003166.67167.50-116,456-0.01%
2021/12/151161.503159.00161.00-216,484-0.01%
2021/12/140.1154.000.4154.00154.00-0.416,5230.00%
2021/12/1011160.188.3160.48159.002.816,9040.02%
2021/12/092.3164.892166.25164.500.316,9280.00%
2021/12/082166.753167.67164.00-117,062-0.01%
2021/12/0720.1167.354170.50166.0016.117,1680.09%
2021/12/0622173.0218172.89173.00417,1340.02%
2021/12/037173.0713.1173.46171.00-6.117,146-0.04%
2021/12/023170.671.1167.24167.00217,2260.01%
2021/12/015167.0010165.20167.50-516,882-0.03%
2021/11/303162.171159.50161.00216,8470.01%
2021/11/291151.007154.57156.00-617,080-0.04%
2021/11/263.1156.353156.83155.500.117,3600.00%
2021/11/252159.502.2158.68158.50-0.217,4560.00%
2021/11/243160.332161.50162.00117,5010.01%
2021/11/236160.671.1160.18161.004.917,5680.03%
2021/11/228.2165.919165.28165.00-0.817,7420.00%
2021/11/194161.253.3159.30157.000.717,5410.00%
2021/11/182166.003.3166.76164.00-1.317,641-0.01%
2021/11/173.2165.208.1165.19165.00-4.917,841-0.03%
2021/11/161163.505163.40163.50-418,130-0.02%
2021/11/159160.178.1162.05158.000.918,5220.00%
2021/11/1214157.367159.64156.50719,2450.04%
2021/11/114155.637156.21155.00-319,449-0.02%
2021/11/102151.503149.50151.50-119,775-0.01%
2021/11/094.1148.005146.70148.50-120,1830.00%
2021/11/0500.004144.50144.50-420,862-0.02%
2021/11/0400.002144.50141.50-221,186-0.01%
2021/11/034.2143.073144.00144.001.221,5580.01%
2021/11/0210147.608148.25143.00221,5130.01%
2021/11/0111148.3210148.65147.50121,3030.00%
2021/10/292144.251142.50142.50121,1280.00%
2021/10/287140.6416141.44142.50-920,966-0.04%
2021/10/272134.752135.00134.50020,8990.00%
2021/10/261133.011134.50130.50021,1490.00%
2021/10/253127.1717129.00132.00-1421,707-0.06%
2021/10/2200.002127.75128.00-222,361-0.01%
2021/10/212125.501124.50123.00123,2110.00%
2021/10/202120.252120.00120.00023,4930.00%
2021/10/193120.501122.00121.00225,0660.01%
2021/10/141116.004116.00116.50-328,322-0.01%
2021/10/131112.5000.00111.50128,5020.00%
2021/10/123120.5000.00117.00328,5640.01%
2021/10/084.2122.123119.00119.501.228,7330.00%
2021/10/072121.505121.90123.00-328,944-0.01%
2021/10/063118.504120.63117.50-129,2360.00%
2021/10/058117.009116.06119.50-129,5280.00%
2021/10/044118.634115.75113.00029,5460.00%
2021/10/014126.002125.00122.50229,6630.01%
2021/09/303126.673128.00131.00030,2460.00%
2021/09/296127.173129.50129.00330,9770.01%
2021/09/2811134.1812.1132.90132.50-1.132,6290.00%
2021/09/271.1135.552136.00136.00-0.933,7390.00%
2021/09/241128.5000.00132.00134,6460.00%
2021/09/2312128.042128.25127.001035,4140.03%
2021/09/222129.508132.81130.00-635,954-0.02%
2021/09/171127.001128.00133.00037,0500.00%
2021/09/1600.001127.50128.00-138,2570.00%
2021/09/152125.251124.50126.00138,9550.00%
2021/09/1420133.0000.00132.502038,9520.05%
2021/09/1315141.779139.00137.00638,9620.02%
2021/09/102136.004140.25141.00-239,056-0.01%
2021/09/0900.0021137.95138.00-2138,969-0.05%
2021/09/0820133.0000.00134.002038,9310.05%
2021/09/0736.1132.0533131.65133.503.138,9640.01%
2021/09/0612136.9210139.00136.50238,8250.01%
2021/09/032139.251139.50139.00138,8880.00%
2021/09/0211142.828142.31140.00338,9370.01%
2021/09/014143.7510144.65148.00-638,896-0.02%
2021/08/3123140.1726139.62140.00-338,843-0.01%
2021/08/305138.901139.50139.50439,1380.01%
2021/08/275139.407138.07139.00-239,411-0.01%
2021/08/269141.176140.50140.00339,4950.01%
2021/08/258139.814141.00142.00439,5660.01%
2021/08/242141.501135.50135.50140,0590.00%
2021/08/234139.136138.67140.00-240,2130.00%
2021/08/209132.228132.13133.00140,6830.00%
2021/08/1917.1135.5718133.64130.50-0.940,7050.00%
2021/08/1813135.8516136.00143.00-341,179-0.01%
2021/08/176136.678137.31132.50-241,0230.00%
2021/08/1614140.7115.1139.67143.50-1.141,0870.00%
2021/08/1316.1142.436141.33140.5010.140,5930.02%
2021/08/127157.5032159.28156.00-2540,534-0.06%
2021/08/1141.1164.3535167.13160.006.140,8880.01%
2021/08/105.1171.595.1173.51173.00-0.140,4740.00%
2021/08/097.4173.805.1170.02170.002.340,5050.01%
2021/08/062182.5000.00182.50240,9130.00%
2021/08/0513184.546183.33185.00741,7310.02%
2021/08/042182.251188.00182.00142,3400.00%
2021/08/032.1185.051185.50185.501.142,2490.00%
2021/08/024.1185.739187.83183.00-4.942,628-0.01%
2021/07/308188.4412.3187.30180.50-4.342,590-0.01%
2021/07/2914.3184.501188.50188.5013.342,7580.03%
2021/07/288179.886.1176.62175.001.942,5120.00%
2021/07/2711205.8613207.12194.00-242,0760.00%
2021/07/262201.504201.00201.50-241,4190.00%
2021/07/2325199.0812.1200.85197.0012.941,0830.03%
2021/07/2213189.4613188.93196.50039,9270.00%
2021/07/218179.2530182.50179.00-2238,802-0.06%
2021/07/2020176.6515176.37173.00537,7350.01%
2021/07/192165.256169.67172.50-436,614-0.01%
2021/07/166165.252166.25163.50436,4150.01%
2021/07/1515164.405.1162.50164.509.936,3230.03%
2021/07/1410.1155.7610158.95159.000.136,1660.00%
2021/07/1311170.866171.33162.00535,8520.01%
2021/07/126.3169.7210171.15171.00-3.835,506-0.01%
2021/07/095164.801164.00164.50435,0770.01%
2021/07/0816167.1314168.96166.00234,8740.01%
2021/07/0723168.6513166.35165.001035,1490.03%
2021/07/0623173.5712174.71172.501135,0270.03%
2021/07/0534.1181.2134179.51170.000.135,2700.00%
2021/07/0214163.1422.5168.80174.00-8.534,121-0.02%
2021/07/0128164.0023164.39158.50533,8590.01%
2021/06/307162.0716161.97163.00-933,203-0.03%
2021/06/297152.718154.63154.00-132,8430.00%
2021/06/2829154.5537153.59154.00-832,911-0.02%
2021/06/254144.8815141.37146.50-1132,506-0.03%
2021/06/2432134.6347133.94136.00-1531,619-0.05%
2021/06/2300.007130.86133.00-730,984-0.02%
2021/06/2220124.302122.00121.001831,0970.06%
2021/06/213122.332121.50120.50131,2630.00%
2021/06/181129.504131.63129.00-331,803-0.01%
2021/06/1711128.185130.00131.50631,8740.02%
2021/06/164131.628130.94129.50-431,976-0.01%
2021/06/154134.885135.20136.00-132,5980.00%
2021/06/1100.003133.33131.00-332,521-0.01%
2021/06/102132.009134.50132.00-733,066-0.02%
2021/06/093133.321131.50131.50233,1860.01%
2021/06/0813131.621137.49130.501233,1570.04%
2021/06/0743136.4163134.86135.50-2033,082-0.06%
2021/06/043135.5011136.64139.00-832,754-0.02%
2021/06/0341135.9549135.53135.50-832,674-0.02%
2021/06/0214134.688133.44134.50632,7430.02%
2021/06/0128138.9111140.45136.501732,6230.05%
2021/05/3112134.8310135.15134.00232,1090.01%
2021/05/2834134.7537133.12135.00-332,079-0.01%
2021/05/2710129.2013128.19126.50-331,786-0.01%
2021/05/2627128.6316129.22126.001131,7190.03%
2021/05/258120.636128.50128.50231,6700.01%
2021/05/247112.8616116.81117.00-931,912-0.03%
2021/05/212106.251104.00106.50132,1550.00%
2021/05/2024102.101102.00101.502331,9400.07%
2021/05/194109.131110.50112.50331,8540.01%
2021/05/1800.005107.00107.00-531,891-0.02%
2021/05/1743100.9442104.4897.70132,2410.00%
2021/05/1414107.755113.10108.50931,9220.03%
2021/05/1328112.8432113.22115.00-431,103-0.01%
2021/05/1247115.3962115.59112.00-1530,227-0.05%
2021/05/1113124.381124.00124.001229,5400.04%
2021/05/1019139.7911141.14137.50829,4350.03%
2021/05/075131.7010136.30139.50-528,925-0.02%
2021/05/065129.8014128.50127.00-928,709-0.03%
2021/05/059132.3817.2137.29123.00-8.128,203-0.03%
2021/05/047136.5027.1138.00136.50-20.127,815-0.07%
2021/05/035156.403157.17151.50227,5210.01%
2021/04/2936168.5335166.64168.00127,2410.00%
2021/04/281175.002.1167.48165.00-1.127,1340.00%
2021/04/273163.5000.00164.50326,9580.01%
2021/04/263159.331154.50161.50227,0690.01%
2021/04/2300.0023144.48150.00-2327,253-0.08%
2021/04/220.1157.503149.83145.00-2.927,692-0.01%
2021/04/210.1153.006150.25153.00-5.928,505-0.02%
2021/04/201145.006144.08147.00-528,550-0.02%
2021/04/1900.007.3141.51142.00-7.328,673-0.03%
2021/04/162141.0015142.33139.50-1328,936-0.04%
2021/04/151137.0016131.66137.00-1529,104-0.05%
2021/04/1417133.212132.00138.001529,4210.05%
2021/04/138142.254143.88137.50429,5750.01%
2021/04/1239136.569.4135.37137.0029.629,1310.10%
2021/04/0914136.641136.50131.501328,9860.04%
2021/04/083130.004.1133.28136.00-1.128,2830.00%
2021/04/0723.5120.813123.67124.0020.528,3160.07%
2021/04/0600.004112.25116.00-428,187-0.01%
2021/04/016106.331106.00105.50528,7510.02%
2021/03/3152104.2945.3105.00104.006.728,5760.02%
2021/03/3020.3100.272599.97101.50-4.728,154-0.02%
2021/03/293795.8818.196.3395.701927,5200.07%
2021/03/26192.30792.4393.70-627,331-0.02%
2021/03/251091.40491.9090.60627,3320.02%
2021/03/246096.666195.9495.30-127,4720.00%
2021/03/23698.60697.7295.30027,3840.00%
2021/03/22394.37594.9093.80-226,705-0.01%
2021/03/193.193.33193.7093.702.126,8560.01%
2021/03/18793.142194.2994.00-1426,880-0.05%
2021/03/17789.93589.7090.00226,4350.01%
2021/03/162592.061692.0789.50926,5420.03%
2021/03/15590.442589.3890.10-2026,602-0.08%
2021/03/121987.17486.6086.701526,7030.06%
2021/03/111088.912487.7989.00-1427,580-0.05%
2021/03/101185.21284.7084.50928,0130.03%
2021/03/09185.101085.1685.10-928,215-0.03%
2021/03/08786.43589.9086.20228,9940.01%
2021/03/05885.6600.0087.00829,8200.03%
2021/03/04589.36788.3187.80-229,933-0.01%
2021/03/031986.241987.5490.60029,9800.00%
2021/03/023392.933192.2186.80230,0620.01%
2021/02/26290.55191.4091.40129,9450.00%
2021/02/254993.894391.4490.60630,3260.02%
2021/02/243792.463190.2692.10630,4870.02%
2021/02/235484.475786.0986.00-329,911-0.01%
2021/02/2200.00581.2282.30-529,065-0.02%
2021/02/191074.372174.1974.90-1128,805-0.04%
2021/02/182472.622371.8272.60128,3390.00%
2021/02/17266.753468.5169.10-3227,549-0.12%
2021/02/05263.10263.1062.90026,8890.00%
2021/02/0400.00262.5062.30-226,811-0.01%
2021/02/03261.40262.0561.50026,7320.00%
2021/02/022761.103160.7961.00-426,724-0.01%
2021/02/01259.451759.3959.60-1526,712-0.06%
2021/01/291059.001060.4058.50026,6060.00%
2021/01/282159.1600.0059.002126,5210.08%
2021/01/25262.0000.0063.50226,2080.01%
2021/01/2200.00163.0063.00-126,0230.00%
2021/01/21564.04362.9363.00225,9070.01%
2021/01/202963.62263.4561.902725,7070.11%
2021/01/19467.301066.4165.30-625,404-0.02%
2021/01/18665.92666.1866.10025,1980.00%
2021/01/1516367.4214965.9066.001424,9670.06% 大買/大賣/
2021/01/142868.286366.8169.50-3524,560-0.14%
2021/01/13562.60363.8064.20223,8050.01%
2021/01/121563.08364.4761.901223,6530.05%
2021/01/111164.172065.1264.20-923,474-0.04%
2021/01/081663.36263.2063.501423,2270.06%
2021/01/07763.792363.4064.30-1623,033-0.07%
2021/01/061261.562262.6661.60-1022,772-0.04%
2021/01/051464.212165.3063.40-722,621-0.03%
2021/01/04765.743866.0066.00-3122,408-0.14%
2020/12/314664.401364.0864.703321,9190.15%
2020/12/301063.671664.4863.70-621,457-0.03%
2020/12/293363.441963.6862.101420,7650.07%
2020/12/281064.8240.165.5065.80-30.119,867-0.15%
2020/12/251158.431958.9959.90-818,841-0.04%
2020/12/24957.972558.7057.90-1618,434-0.09%
2020/12/23856.982757.0157.50-1918,058-0.11%
2020/12/221455.76557.0055.50917,8300.05%
2020/12/211656.381158.1956.10517,5350.03%
2020/12/182257.671757.9157.50517,2670.03%
2020/12/17655.95556.1456.30116,6510.01%
2020/12/16855.211155.8155.20-316,400-0.02%
2020/12/151155.741655.3454.60-516,209-0.03%
2020/12/143357.381458.6156.801915,8450.12%
2020/12/112758.091057.1557.401715,5790.11%
2020/12/101459.04158.9058.601315,2240.09%
2020/12/095961.22961.5960.405014,8890.34%
2020/12/082459.05859.4359.001614,0470.11%
2020/12/071758.2854.159.2560.10-37.113,521-0.27%
2020/12/043055.041755.7554.701312,3000.11%
2020/12/032653.993054.4553.90-411,514-0.03%
2020/12/02855.86356.4755.20511,0770.05%
2020/12/012253.426953.7755.50-479,964-0.47%
2020/11/302251.22451.2850.50188,7480.21%
2020/11/273450.051649.6850.30188,3010.22%
2020/11/262251.40350.5550.00197,8750.24%
2020/11/25549.47648.1749.00-17,248-0.01%
2020/11/241552.17451.3049.70116,7730.16%
2020/11/232649.29950.9251.30175,8080.29%
2020/11/201044.403245.4946.65-224,521-0.49%
2020/11/1900.00742.6042.45-73,918-0.18%
2020/11/181241.412941.8541.70-173,891-0.44%
2020/11/17342.0000.0041.8033,9190.08%
2020/11/16242.00242.6342.2003,9870.00%
2020/11/121741.18741.1541.35104,2040.24%
2020/11/113041.93241.8541.85284,1480.67%
2020/11/10442.202142.5842.30-174,128-0.41%
2020/11/09343.92743.2343.70-44,027-0.10%
2020/11/06241.731842.0041.75-163,842-0.42%
2020/11/05741.76542.0742.0023,8250.05%
2020/11/043442.362942.4342.7553,8060.13%
2020/11/03141.15141.5541.1003,7270.00%
2020/11/022941.485040.8940.60-213,749-0.56%
2020/10/30342.03142.1041.9523,7130.05%
2020/10/261542.75842.5442.5073,6710.19%
2020/10/2300.00143.0043.30-13,587-0.03%
2020/10/22342.22242.5542.5013,5330.03%
2020/10/211342.132842.4542.75-153,440-0.44%
2020/10/201341.05341.4241.45103,2700.31%
2020/10/194341.181041.6041.60333,2521.01%
2020/10/161041.402640.8540.70-163,215-0.50%
2020/10/15141.351440.8141.30-133,237-0.40%
2020/10/141740.571140.9040.8063,1610.19%
2020/10/13240.403139.4940.45-293,027-0.96%
2020/10/121138.66839.3838.5532,8570.10%
2020/10/072137.3500.0037.30212,8150.75%
2020/10/05336.8200.0036.8032,9560.10%
2020/09/3000.00337.2037.25-33,259-0.09%
2020/09/29236.83737.0736.80-53,301-0.15%
2020/09/281136.55136.9536.90103,3400.30%
2020/09/25836.2800.0035.7083,3880.24%
2020/09/24436.9100.0036.7043,3900.12%
2020/09/2300.00137.8538.00-13,426-0.03%
2020/09/22138.2000.0037.8013,4620.03%
2020/09/21538.35338.8238.3023,4560.06%
2020/09/181238.8500.0038.70123,4680.35%
2020/09/17838.77339.1038.9053,4740.14%
2020/09/16838.641838.9338.75-103,468-0.29%
2020/09/1500.003038.3938.70-303,427-0.88%
2020/09/1400.00237.2537.25-23,332-0.06%
2020/09/11436.7400.0036.5543,3360.12%
2020/09/1000.00137.2036.85-13,337-0.03%
2020/09/09336.67336.7836.8503,3430.00%
2020/09/07236.8500.0037.0023,4150.06%
2020/09/04236.08236.5336.9003,5740.00%
2020/09/01136.3500.0036.4013,6370.03%
2020/08/31236.4000.0036.4023,7280.05%
2020/08/28236.2300.0036.4023,8210.05%
2020/08/271236.6000.0036.40123,9440.30%
2020/08/26436.5400.0036.7043,9840.10%
2020/08/24236.00136.0036.3014,0670.02%
2020/08/201036.33235.7035.8084,0890.20%
2020/08/192539.631138.9538.70144,0860.34%
2020/08/18940.111040.2241.00-13,993-0.03%
2020/08/1700.00340.0540.00-33,930-0.08%
2020/08/12539.3000.0039.3054,1630.12%
2020/08/10239.1800.0039.1024,8810.04%
2020/08/0600.00140.8040.65-15,173-0.02%
2020/08/04339.7500.0039.8035,3510.06%
2020/08/0300.00240.4340.00-25,469-0.04%
2020/07/30139.40439.5839.30-35,584-0.05%
2020/07/29137.70137.9538.4005,6810.00%
2020/07/28638.59838.6138.00-25,800-0.03%
2020/07/27338.80638.8238.95-35,966-0.05%
2020/07/2400.00239.3038.70-26,251-0.03%
2020/07/2300.00439.5339.50-46,521-0.06%
2020/07/22239.1500.0039.4026,5450.03%
2020/07/21338.83239.0038.9516,5360.02%
2020/07/2000.001036.5036.85-106,465-0.15%
2020/07/1700.00237.5537.05-26,498-0.03%
2020/07/16237.2500.0037.2526,5440.03%
2020/07/14837.5200.0037.6586,6110.12%
2020/07/13138.6000.0038.6016,6490.02%
2020/07/10238.68438.4038.45-26,730-0.03%
2020/07/093742.132642.8240.40116,7170.16%
2020/07/0100.00139.5539.40-16,338-0.02%
2020/06/19138.7000.0038.6516,3200.02%
2020/06/11240.2800.0039.3026,3380.03%
2020/06/1000.00142.0042.50-16,222-0.02%
2020/06/0500.00242.6542.40-26,500-0.03%
2020/06/04342.12142.1542.2526,4320.03%
2020/06/0300.001442.1442.05-146,363-0.22%
2020/06/02440.8300.0040.8046,2480.06%
2020/06/01141.75141.8041.4006,2340.00%
2020/05/29140.5500.0040.8516,1510.02%
2020/05/281040.5700.0040.40106,1500.16%
2020/05/27140.8000.0040.6016,1040.02%
2020/05/25140.35140.8540.6505,9620.00%
2020/05/2200.00240.0040.00-25,905-0.03%
2020/05/21141.601141.4742.15-105,818-0.17%
2020/05/20342.1500.0041.6535,7920.05%
2020/05/18143.00141.7541.7505,5970.00%
2020/05/152844.261644.2442.60125,4750.22%
2020/05/142243.452143.3342.0014,8770.02%
2020/05/13243.13143.3042.9514,7600.02%
2020/05/12143.051242.7043.20-114,578-0.24%
2020/05/111041.2000.0041.20104,4490.22%
2020/05/08243.20242.7542.5004,3330.00%
2020/05/0700.00941.8442.20-94,200-0.21%
2020/05/06142.0000.0041.4014,0960.02%
2020/05/0500.00241.6541.80-24,017-0.05%
2020/05/04641.18141.4041.4053,9110.13%
2020/04/3000.00840.9541.00-83,808-0.21%
2020/04/29639.98540.5940.8013,6290.03%
2020/04/28739.96240.0540.1053,3590.15%
2020/04/2400.00236.9536.75-23,089-0.06%
2020/04/23236.4000.0036.7023,0810.06%
2020/04/22536.26336.4036.6023,0770.06%
2020/04/2100.00136.2536.25-13,107-0.03%
2020/04/20235.8000.0035.9023,1680.06%
2020/04/1700.00836.2435.80-83,186-0.25%
2020/04/16935.63835.9035.8513,1370.03%
2020/04/15735.15134.5534.5563,1580.19%
2020/04/1400.00532.8034.15-53,136-0.16%
2020/04/13533.2000.0032.7053,1090.16%
2020/04/0800.00531.3031.80-53,252-0.15%
2020/04/0700.00131.1531.15-13,257-0.03%
2020/04/061030.2000.0030.40103,2750.31%
2020/03/23124.50524.8524.25-44,892-0.08%
2020/03/1900.00125.4024.05-14,945-0.02%
2020/03/16230.13129.8528.5014,9110.02%
2020/03/1300.00130.4530.50-14,885-0.02%
2020/03/12435.1300.0032.5044,7860.08%
2020/03/11535.95236.0036.0034,6640.06%
2020/03/06135.90135.9535.9504,4200.00%
2020/03/05136.9500.0036.1014,4020.02%
2020/03/04135.15135.4535.8504,3610.00%
2020/03/0300.00235.7035.55-24,345-0.05%
2020/02/20136.40136.7536.9504,2020.00%
2020/02/1400.00135.7536.00-14,107-0.02%
2020/02/13135.1500.0035.3014,0680.02%
2020/02/1200.00734.9435.15-74,048-0.17%
2020/02/1100.00134.3534.50-14,021-0.02%
2020/02/10133.8500.0033.7014,0160.02%
2020/02/07134.60833.9534.00-74,012-0.17%
2020/02/06835.10234.9034.9563,9960.15%
2020/02/05534.80234.6834.5533,9780.08%
2020/02/04434.19234.7534.4023,9490.05%
2020/01/31534.57234.8334.2533,8720.08%
2020/01/30135.50234.6034.15-13,855-0.03%
2020/01/20238.2500.0037.9023,7740.05%
2020/01/17138.55438.1538.00-33,745-0.08%
2020/01/15338.87538.5038.65-23,685-0.05%
2020/01/14938.99439.2439.5553,5990.14%
2020/01/10338.382038.1138.20-173,435-0.49%
2020/01/09338.33438.6838.40-13,388-0.03%
2020/01/0800.00138.0537.70-13,270-0.03%
2020/01/061637.72237.7037.70143,1080.45%
2020/01/03337.75237.8037.7513,0760.03%
2020/01/02139.10139.4038.9502,9860.00%
2019/12/27139.45339.3338.80-22,764-0.07%
2019/12/26339.0000.0038.6032,6100.11%
2019/12/251339.44539.8639.7082,5190.32%
2019/12/24538.96638.8138.60-12,254-0.04%
2019/12/23337.78237.9838.1012,0780.05%
2019/12/20438.1300.0038.3042,0030.20%
2019/12/19737.441437.8338.80-71,924-0.36%
2019/12/18536.221735.8436.95-121,432-0.84%
2019/12/16333.8000.0033.7031,0450.29%
2019/12/0500.00232.4032.45-2972-0.21%
2019/11/2700.00432.6532.80-41,156-0.35%
2019/11/07231.7000.0031.6021,1540.17%
2019/11/01131.9000.0031.9011,1520.09%
2019/10/29132.9500.0032.7511,1600.09%
2019/10/25232.7000.0032.5521,1850.17%
2019/10/2400.00232.6032.90-21,219-0.16%
2019/10/22332.30332.3532.3001,2860.00%
2019/10/15232.2500.0032.0021,3290.15%
2019/10/0400.00133.1533.05-11,512-0.07%
2019/10/03533.0000.0033.2551,5130.33%
2019/10/02133.2500.0033.1511,5170.07%
2019/09/27333.00232.9532.9511,5190.07%
2019/09/25233.60233.9033.9001,5270.00%
2019/09/23435.0500.0035.0041,4840.27%
2019/09/1700.00334.0034.10-31,365-0.22%
2019/09/16233.35233.5533.5501,3540.00%
2019/09/09233.8500.0033.8521,2700.16%
2019/09/0500.00133.5034.15-11,194-0.08%
2019/09/04132.9000.0033.2511,0840.09%
2019/09/0200.00832.1032.45-81,041-0.77%
2019/08/30832.3700.0032.1581,0350.77%
2019/08/2900.00132.5032.25-11,026-0.10%
2019/08/2300.00232.6532.70-21,009-0.20%
2019/08/22232.4000.0032.5021,0030.20%
2019/08/19132.0500.0032.0019830.10%
2019/08/0500.001631.4031.20-16975-1.64%
2019/08/02932.0400.0032.0599800.92%
2019/08/01732.7600.0032.8579840.71%
2019/07/31332.9000.0032.9539860.30%
2019/07/3000.00233.8033.20-2980-0.20%
2019/07/2600.00234.3034.25-2944-0.21%
2019/07/2500.00133.9033.75-1909-0.11%
2019/07/24133.9500.0033.9518730.11%
2019/07/23333.3700.0033.1038440.36%
2019/07/1700.00132.7532.65-1852-0.12%
2019/07/1200.00233.2033.50-21,028-0.19%
2019/07/11132.95132.9033.2509980.00%
2019/07/1000.00631.6631.80-6915-0.66%
2019/07/0100.00232.7532.60-2896-0.22%
2019/06/28432.48232.8032.3028920.22%
2019/06/1900.00330.7530.90-3895-0.33%
2019/06/1000.00130.0530.05-1940-0.11%
2019/06/0500.00030.2029.9509480.00%
2019/05/21429.8300.0029.9041,0310.39%
2019/05/2000.00229.7529.75-21,048-0.19%
2019/05/14229.25530.3030.35-31,065-0.28%
2019/05/13230.30230.1030.1001,0810.00%
2019/05/08232.40132.3532.3511,0550.09%
2019/05/06232.5500.0032.6521,0790.19%
2019/04/29232.8300.0032.5021,0750.19%
2019/04/26133.25133.4533.4001,0630.00%
2019/04/2500.00133.9033.90-11,099-0.09%
2019/04/24133.8000.0033.6011,1020.09%
2019/04/23233.8500.0034.1521,0860.18%
2019/04/22535.07135.2034.9041,0430.38%
2019/04/19233.40234.1334.3509040.00%
2019/04/1800.00532.4532.30-5797-0.63%
2019/04/0200.00132.4032.50-1741-0.13%
2019/04/01131.55132.0532.0007330.00%
2019/03/29131.5500.0031.5517240.14%
2019/03/18132.8000.0032.8016940.14%
2019/03/1200.00133.2533.25-1708-0.14%
2019/02/22533.80533.7533.7007570.00%
2019/02/2000.00533.4533.40-5736-0.68%
2019/01/2300.00231.9331.60-2691-0.29%
2019/01/22231.48131.4531.4516900.14%
2019/01/1800.00131.9031.90-1697-0.14%
2019/01/17131.8000.0031.7517080.14%
2018/11/2900.00232.4531.95-2948-0.21%
2018/11/28231.7500.0032.1029300.22%
2018/11/1300.00129.7030.30-1956-0.10%
2018/10/0900.00231.5531.55-21,223-0.16%
2018/09/20133.60233.8033.80-11,395-0.07%
2018/09/1300.00233.1033.20-21,441-0.14%
2018/09/11533.1500.0033.1551,4550.34%
2018/08/1600.00136.6036.50-12,032-0.05%
2018/08/15136.95136.5536.5502,0610.00%
2018/08/07138.9500.0038.8012,2640.04%
2018/08/0300.00239.1839.20-22,338-0.09%
2018/08/0100.00138.8538.75-12,430-0.04%
2018/07/30238.2000.0038.0522,5400.08%
2018/07/2400.00237.3037.55-22,570-0.08%
2018/07/18238.85139.4038.5012,6530.04%
2018/07/11137.80138.4037.6002,7600.00%
2018/07/0900.00136.6036.70-12,782-0.04%
2018/07/03240.1300.0039.4523,0670.07%
2018/07/02141.05141.6540.5003,0810.00%
2018/06/26139.05139.4539.3003,1770.00%
2018/06/2100.00140.9040.80-13,344-0.03%
2018/06/2000.00140.5040.55-13,474-0.03%
2018/06/19140.60140.4540.4503,7100.00%
2018/06/14241.25141.2041.0014,2480.02%
2018/06/13641.8800.0041.8564,2470.14%
2018/06/1200.00142.1541.75-14,299-0.02%
2018/06/11141.70341.8041.70-24,549-0.04%
2018/06/08242.20142.4042.0514,6390.02%
2018/06/06142.6500.0042.5014,9500.02%
2018/06/05342.9800.0042.7035,0440.06%
2018/06/04343.67844.2444.35-55,171-0.10%
2018/06/01141.75142.1542.0005,6280.00%
2018/05/30141.65141.9541.7005,7660.00%
2018/05/2900.00442.5542.55-45,735-0.07%
2018/05/2500.00242.2041.85-25,669-0.04%
2018/05/24241.6000.0041.6525,6820.04%
2018/05/23541.9500.0041.7555,6880.09%
2018/05/22142.00642.5941.65-55,664-0.09%
2018/05/2100.00141.8041.50-15,630-0.02%
2018/05/18141.2000.0041.1515,6310.02%
2018/05/16141.35841.1441.40-75,580-0.13%
2018/05/15140.5000.0040.3015,5350.02%
2018/05/14240.5000.0040.3025,6120.04%
2018/05/11340.90141.1540.9525,6070.04%
2018/05/1000.00341.8541.95-35,547-0.05%
2018/05/0800.00440.6940.90-45,465-0.07%
2018/05/07139.0500.0039.0015,4150.02%
2018/05/0400.00339.1339.15-35,456-0.05%
2018/05/03738.8800.0038.5075,4880.13%
2018/05/02138.95238.9038.80-15,539-0.02%
2018/04/3000.00138.6538.90-15,559-0.02%
2018/04/2700.00138.9038.90-15,670-0.02%
2018/04/2500.00138.9038.90-15,818-0.02%
2018/04/1900.00141.9541.50-15,956-0.02%
2018/04/18241.00140.8540.8515,9280.02%
2018/04/16641.87041.8041.8065,8890.10%
2018/04/12342.1800.0042.0035,9030.05%
2018/04/11343.2700.0042.7535,8690.05%
2018/04/1000.00144.5044.25-15,759-0.02%
2018/03/31144.5000.0044.4015,7430.02%
2018/03/30244.55244.7544.2005,7360.00%
2018/03/2900.001044.3144.50-105,694-0.18%
2018/03/28144.8000.0044.1015,6660.02%
2018/03/271145.4900.0044.60115,6380.20%
2018/03/2300.00243.6843.80-25,544-0.04%
2018/03/221247.6200.0046.30125,4420.22%
2018/03/21649.611048.2448.50-45,236-0.08%
2018/03/20245.13245.8346.2504,7300.00%
2018/03/16346.42446.2346.05-14,718-0.02%
2018/03/151547.161247.4746.7534,6970.06%
2018/03/1400.00246.6047.15-24,481-0.04%
2018/03/13146.80347.0046.60-24,445-0.04%
2018/03/12246.53347.0746.20-14,360-0.02%
2018/03/09346.47446.7846.90-14,201-0.02%
2018/03/08147.00546.3245.90-44,116-0.10%
2018/03/072547.451747.2444.8083,8950.21%
2018/03/06144.45645.5746.05-53,375-0.15%
2018/03/05142.10141.9041.9003,2580.00%
2018/03/0100.00242.3042.50-23,415-0.06%
2018/02/27142.5000.0042.1013,6810.03%
2018/02/26143.35842.8543.00-73,719-0.19%
2018/02/12139.60139.9040.1003,8630.00%
2018/02/09239.40738.3639.40-53,990-0.13%
2018/02/0800.00240.8840.95-24,081-0.05%
2018/02/07241.05241.4041.0004,1200.00%
2018/02/06241.151138.8439.80-94,188-0.21%
2018/02/05442.73342.9342.9514,2470.02%
2018/02/02143.85344.4844.55-24,296-0.05%
2018/02/01144.4000.0044.4014,4260.02%
2018/01/31243.75244.1544.6504,5950.00%
2018/01/30244.48344.6044.65-14,746-0.02%
2018/01/291346.152045.9946.10-74,769-0.15%
2018/01/26244.75445.1045.80-24,823-0.04%
2018/01/25144.85145.8044.9004,9510.00%
2018/01/24144.40144.9044.9005,2230.00%
2018/01/23445.30246.0045.0025,4230.04%
2018/01/2200.00345.6046.05-35,406-0.06%
2018/01/17644.91144.8044.3055,9330.08%
2018/01/1600.00643.5744.00-65,905-0.10%
2018/01/15142.65642.8742.70-56,103-0.08%
2018/01/1200.00743.0643.15-76,429-0.11%
2018/01/11241.852542.1242.40-236,667-0.34%
2018/01/107042.522242.6242.25487,1430.67%
2018/01/09242.93343.2043.10-17,849-0.01%
2018/01/08343.2000.0043.0538,4750.04%
2018/01/05243.65344.0543.70-18,609-0.01%
2018/01/0400.002243.5743.95-228,623-0.26%
2018/01/0300.00343.1343.45-38,704-0.03%
2018/01/02242.2300.0042.4028,6980.02%
晶豪科 相關文章