揚智 (3041)-兆豐-小港券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
28.15
漲跌
▲0.55
漲幅
+1.99%
成交量
1,088張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	13	28.45	13	28.66	28.15	0	1,026	0.00%
2024/11/25	1	27.70	1	27.95	27.60	0	1,014	0.00%
2024/11/22	28	28.28	15	28.22	27.65	13	1,013	1.28%
2024/11/11	8.2	30.99	0	0.00	30.00	8.2	1,022	0.80%
2024/10/30	1	19.50	1	19.55	19.75	0	1,012	0.00%
2024/10/28	1	20.05	0	0.00	19.95	1	986	0.10%
2024/10/24	5	20.29	0	0.00	20.15	5	978	0.51%
2024/10/23	2	20.73	0	21.00	20.75	2	969	0.21%
2024/10/22	2	20.65	2	20.90	21.20	0	957	0.00%
2024/10/21	0	0.00	2	20.93	20.75	-2	954	-0.21%
2024/10/18	3	20.62	0	0.00	20.50	3	972	0.31%
2024/10/17	0	0.00	1	21.20	21.20	-1	971	-0.10%
2024/10/15	1	21.15	1	21.55	21.05	0	991	0.00%
2024/10/11	2	20.93	0	0.00	20.90	2	992	0.20%
2024/10/08	0	0.00	1	22.95	22.95	-1	980	-0.10%
2024/10/07	1	22.55	11	22.10	22.45	-10	978	-1.02%
2024/10/04	0	0.00	3	23.05	22.90	-3	977	-0.31%
2024/10/01	13	22.88	0	0.00	22.85	13	987	1.32%
2024/09/27	2	23.00	16	24.03	23.65	-14	939	-1.49%
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/23	1	19.45	0	0.00	19.35	1	772	0.13%
2024/08/09	0	0.00	1	19.35	19.10	-1	1,406	-0.07%
2024/08/05	3	18.58	0	0.00	18.30	3	1,581	0.19%
2024/07/29	1	20.05	0	0.00	20.00	1	1,595	0.06%
2024/07/22	1	21.35	0	0.00	21.20	1	1,602	0.06%
2024/07/19	2	22.10	0	0.00	21.90	2	1,593	0.13%
2024/07/18	3.7	22.66	0	0.00	22.85	3.7	1,573	0.24%
2024/07/17	0	0.00	9	23.16	23.35	-9	1,567	-0.57%
2024/07/15	2	22.60	0	0.00	22.40	2	1,577	0.13%
2024/07/12	1	22.90	6	22.90	22.90	-5	1,581	-0.32%
2024/07/09	1	22.70	0	0.00	22.60	1	1,604	0.06%
2024/07/08	10	23.16	2	23.00	22.90	8	1,606	0.50%
2024/07/03	2	22.50	0	0.00	22.55	2	1,606	0.12%
2024/06/21	0	0.00	1	22.80	22.80	-1	1,787	-0.06%
2024/06/20	0	0.00	0.1	23.45	23.15	-0.1	1,827	0.00%
2024/06/19	0	0.00	3	23.55	23.40	-3	1,915	-0.16%
2024/06/18	1	24.10	0	0.00	23.80	1	2,305	0.04%
2024/06/17	0	0.00	2	22.85	24.10	-2	2,372	-0.08%
2024/05/31	0	0.00	1	22.05	22.10	-1	3,288	-0.03%
2024/05/29	0	0.00	0.2	23.20	22.95	-0.2	3,546	0.00%
2024/05/28	2	22.30	0	0.00	22.60	2	3,596	0.06%
2024/05/27	1	21.20	0	0.00	21.75	1	3,782	0.03%
2024/05/22	0.2	21.35	0	0.00	21.40	0.2	4,827	0.00%
2024/05/16	0	0.00	3	20.70	20.75	-3	7,137	-0.04%
2024/05/15	0	0.00	3	20.62	20.70	-3	7,178	-0.04%
2024/05/13	0	0.00	0.3	20.50	20.70	-0.3	7,407	0.00%
2024/05/10	0	0.00	5	20.10	20.15	-5	7,626	-0.07%
2024/05/09	7	20.46	0	0.00	20.70	7	7,726	0.09%
2024/04/02	0	24.05	0	0.00	23.75	0	8,885	0.00%
2024/03/28	0	0.00	2	23.70	23.60	-2	9,415	-0.02%
2024/03/27	12	24.03	0	0.00	23.90	12	9,453	0.13%
2024/03/26	0	0.00	1	24.30	24.40	-1	9,497	-0.01%
2024/03/25	0	0.00	3.2	24.34	24.25	-3.2	9,530	-0.03%
2024/03/22	0	0.00	0.2	24.75	24.50	-0.2	9,580	0.00%
2024/03/21	0	0.00	6	25.08	25.00	-6	9,671	-0.06%
2024/03/19	7.7	21.19	16	20.63	21.25	-8.3	9,797	-0.08%
2024/03/12	3	28.30	0	0.00	28.30	3	11,489	0.03%
2024/03/11	1	28.50	0	0.00	28.60	1	12,085	0.01%
2024/03/05	2.1	30.94	0	0.00	30.40	2.1	13,174	0.02%
2024/03/04	1	31.45	1	32.25	31.45	0	13,213	0.00%
2024/03/01	2	31.55	2	31.40	31.35	0	13,341	0.00%
2024/02/27	0	0.00	1	31.05	31.40	-1	13,667	-0.01%
2024/02/26	0	0.00	5	31.96	32.10	-5	14,115	-0.04%
2024/02/23	3	31.80	12	31.65	31.45	-9	15,061	-0.06%
2024/02/22	35	32.47	12	32.38	32.25	23	15,866	0.14%
2024/02/21	25	32.23	25	31.98	31.45	0	15,756	0.00%
2024/02/20	42	32.80	40	32.45	32.00	2	17,219	0.01%
2024/02/19	1	31.25	1	29.40	31.25	0	16,445	0.00%
2024/02/01	1	28.65	6	27.28	27.40	-5	16,723	-0.03%
2024/01/31	5	26.60	0	0.00	26.35	5	16,598	0.03%
2024/01/30	0	0.00	1	25.80	25.90	-1	16,630	-0.01%
2024/01/29	1	26.60	2	25.80	26.45	-1	16,548	-0.01%
2024/01/23	2	28.43	2	27.80	27.80	0	16,617	0.00%
2024/01/18	0	0.00	1	27.30	27.25	-1	16,800	-0.01%
2024/01/17	1	27.60	0	0.00	27.75	1	17,624	0.01%
2024/01/15	0	0.00	1	28.70	28.75	-1	19,054	-0.01%
2024/01/12	1	27.50	1	27.55	27.45	0	19,686	0.00%
2024/01/10	0	0.00	1	28.40	28.00	-1	20,314	0.00%
2024/01/05	5	29.45	0	0.00	29.90	5	20,124	0.02%
2023/12/27	2	32.40	4	32.39	32.05	-2	19,744	-0.01%
2023/12/26	3	32.63	3	32.73	31.75	0	19,591	0.00%
2023/12/25	4	32.56	4	32.30	31.15	0	19,366	0.00%
2023/12/22	3	31.65	3	31.55	31.55	0	19,148	0.00%
2023/12/19	0	0.00	2	30.78	30.80	-2	18,817	-0.01%
2023/12/15	0	0.00	1	32.10	31.75	-1	18,612	-0.01%
2023/12/14	7	33.34	12	33.61	32.85	-5	18,407	-0.03%
2023/12/13	4	32.15	7	31.98	32.10	-3	17,757	-0.02%
2023/12/12	1	32.05	52	31.70	31.95	-51	17,668	-0.29%
2023/12/11	6	32.73	7	32.65	32.55	-1	17,455	-0.01%
2023/12/08	57	33.54	6	33.10	33.00	51	17,233	0.30%
2023/12/07	21	34.20	11	33.90	32.50	10	16,637	0.06%
2023/12/06	16	32.13	76	33.33	33.55	-60	15,361	-0.39%
2023/12/05	1	30.50	5	30.95	30.50	-4	14,723	-0.03%
2023/12/04	6	31.01	0	0.00	30.50	6	14,576	0.04%
2023/12/01	69	33.36	11	32.64	31.60	58	14,336	0.40%
2023/11/30	3	31.80	0	0.00	31.60	3	13,494	0.02%
2023/11/28	2	31.30	2	32.10	31.75	0	13,206	0.00%
2023/11/27	1	31.50	1	31.35	31.35	0	12,953	0.00%
2023/11/24	11	32.59	11	32.94	32.80	0	12,690	0.00%
2023/11/22	30	33.43	30	33.31	32.70	0	11,733	0.00%
2023/11/21	21	31.98	39	32.83	31.80	-18	10,657	-0.17%
2023/11/20	5	30.77	4	32.35	32.35	1	9,444	0.01%
2023/11/17	36	28.85	18	29.27	29.45	18	9,049	0.20%
2023/11/16	1	28.80	0	0.00	29.00	1	7,214	0.01%
2023/11/15	4	25.78	12	25.54	26.40	-8	6,533	-0.12%
2023/11/14	2	24.05	1	24.00	24.00	1	6,253	0.02%
2023/11/13	1	23.65	0	0.00	24.00	1	6,126	0.02%
2023/11/10	11	23.86	8	23.15	23.60	3	5,984	0.05%
2023/11/09	6	24.78	16	25.33	24.75	-10	5,704	-0.18%
2023/11/08	4	27.34	34	26.35	26.60	-30	5,455	-0.55%
2023/11/07	46	26.68	5	26.00	27.75	41	5,347	0.77%
2023/11/06	5	24.70	1	24.75	25.25	4	5,186	0.08%
2023/11/02	1	25.30	0	0.00	25.30	1	5,097	0.02%
2023/11/01	0	0.00	3	24.15	25.00	-3	5,043	-0.06%
2023/10/31	0	0.00	2	23.80	23.80	-2	4,977	-0.04%
2023/10/30	1	26.40	5	26.80	26.40	-4	4,858	-0.08%
2023/10/27	5	27.84	4	27.75	26.85	1	4,818	0.02%
2023/10/26	7	26.96	26	26.62	27.80	-19	4,753	-0.40%
2023/10/25	29	26.40	8	27.09	27.35	21	4,570	0.46%
2023/10/24	10	25.93	13	25.15	24.90	-3	3,707	-0.08%
2023/10/23	12	26.48	10	26.57	27.00	2	2,732	0.07%
2023/10/20	15	24.20	8	24.39	24.55	7	2,164	0.32%
2023/10/19	3	22.20	0	0.00	22.35	3	1,449	0.21%
2023/10/18	0	0.00	8	20.23	20.35	-8	972	-0.82%
2023/10/17	0	18.90	1	18.50	18.50	-1	712	-0.14%
2023/10/13	0	0.00	10	18.25	18.30	-10	756	-1.32%
2023/09/19	10	18.55	0	0.00	18.55	10	814	1.23%
2023/08/25	1	18.50	1	18.25	18.25	0	839	0.00%
2023/08/08	2	18.40	0	0.00	18.45	2	1,057	0.19%
2023/07/12	2	18.35	0	0.00	18.35	2	998	0.20%
2023/07/03	0	19.30	0	0.00	19.25	0	1,025	0.00%
2023/06/26	0	19.45	0	0.00	19.05	0	1,027	0.00%
2023/05/26	0.4	19.40	0	0.00	19.35	0.4	998	0.04%
2023/05/23	0	0.00	5	20.55	20.55	-5	859	-0.58%
2023/05/10	2	18.70	0	0.00	18.70	2	864	0.23%
2023/05/02	0	0.00	0	19.80	19.70	0	1,153	0.00%
2023/04/17	1	21.00	0	0.00	21.10	1	1,098	0.09%
2023/04/12	0	0.00	1	21.70	21.65	-1	1,066	-0.09%
2023/04/10	1	21.00	0	0.00	21.05	1	1,054	0.09%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,050	-0.10%
2023/03/24	0	0.00	1	21.75	21.75	-1	1,054	-0.09%
2023/03/23	0	0.00	1	21.45	21.60	-1	1,054	-0.09%
2023/03/03	0	0.00	1	21.85	21.85	-1	1,033	-0.10%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/24	1	22.30	0	0.00	21.95	1	1,045	0.10%
2023/02/21	0	0.00	0.1	22.45	22.50	-0.1	1,073	-0.01%
2023/02/09	0	0.00	22	22.70	22.50	-22	1,077	-2.04%
2023/02/08	0	0.00	10	22.70	22.70	-10	1,067	-0.94%
2023/02/03	33	22.91	3	22.85	23.05	30	998	3.00%
2023/02/02	2	23.63	1	23.70	23.25	1	890	0.11%
2022/12/14	1	22.15	0	0.00	22.35	1	899	0.11%
2022/11/04	2	18.60	0	0.00	18.80	2	1,052	0.19%
2022/11/02	0	0.00	2	18.55	18.50	-2	1,061	-0.19%
2022/10/13	0	0.00	1	18.00	16.95	-1	1,318	-0.08%
2022/10/12	1	19.00	0	0.00	18.80	1	1,319	0.08%
2022/10/06	0	0.00	5	20.51	20.50	-5	1,561	-0.32%
2022/09/28	0	19.15	0	0.00	18.70	0	1,608	0.00%
2022/09/26	0	20.60	0	0.00	20.00	0	1,602	0.00%
2022/09/23	0	21.85	0	0.00	21.50	0	1,610	0.00%
2022/09/21	0	0.00	1	21.70	21.75	-1	1,630	-0.06%
2022/09/20	3	22.30	4	22.33	22.10	-1	1,628	-0.06%
2022/09/19	0	0.00	1	22.25	22.10	-1	1,637	-0.06%
2022/09/01	1	24.60	0	0.00	24.60	1	1,684	0.06%
2022/08/29	1	24.90	0	0.00	24.75	1	1,690	0.06%
2022/08/25	1	26.10	3	25.97	25.80	-2	1,683	-0.12%
2022/08/22	1	24.80	0	0.00	24.80	1	1,658	0.06%
2022/08/19	1	25.70	0	0.00	25.45	1	1,650	0.06%
2022/08/05	0	0.00	1	24.30	24.35	-1	1,640	-0.06%
2022/08/04	1	23.35	0	0.00	23.55	1	1,645	0.06%
2022/08/02	1	23.85	2	23.75	23.80	-1	1,662	-0.06%
2022/08/01	2	24.50	0	0.00	24.55	2	1,664	0.12%
2022/07/21	2	24.95	0	0.00	25.05	2	1,768	0.11%
2022/07/19	2	24.65	0	0.00	24.30	2	1,685	0.12%
2022/07/18	0	0.00	2	25.05	24.95	-2	1,672	-0.12%
2022/07/06	0	0.00	1	21.65	21.45	-1	1,553	-0.06%
2022/06/13	0.3	27.30	0	0.00	27.05	0.3	2,387	0.01%
2022/06/10	0.2	28.50	0	0.00	28.35	0.2	2,424	0.01%
2022/06/07	0.2	28.80	0	0.00	28.90	0.2	2,501	0.01%
2022/06/06	0	0.00	3	28.80	28.90	-3	2,540	-0.12%
2022/05/20	1	29.35	1	29.50	29.35	0	2,968	0.00%
2022/05/18	1	28.90	1	29.05	29.00	0	3,096	0.00%
2022/05/13	0	0.00	3	27.10	27.60	-3	3,865	-0.08%
2022/04/27	0	0.00	8	26.00	26.00	-8	5,861	-0.14%
2022/04/13	0	0.00	1	31.10	31.60	-1	7,407	-0.01%
2022/04/11	1	32.20	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	15	32.30	32.90	-15	8,425	-0.18%
2022/03/31	2	33.60	2	33.93	33.95	0	13,039	0.00%
2022/03/29	2	34.08	1	33.50	33.50	1	14,102	0.01%
2022/03/28	0	0.00	1	35.10	35.00	-1	14,709	-0.01%
2022/03/25	1	34.70	1	35.00	34.40	0	15,730	0.00%
2022/03/24	9	34.63	0	0.00	34.60	9	16,371	0.05%
2022/03/23	3	35.00	8	35.26	34.95	-5	16,647	-0.03%
2022/03/22	1	34.25	2	34.18	34.05	-1	16,885	-0.01%
2022/03/21	4	34.60	0	0.00	33.70	4	16,884	0.02%
2022/03/17	16	32.80	1	32.65	33.50	15	16,932	0.09%
2022/03/14	1	32.50	0	0.00	33.15	1	17,084	0.01%
2022/03/11	0	0.00	20	32.95	32.75	-20	17,156	-0.12%
2022/03/08	0	0.00	10	30.60	30.20	-10	17,524	-0.06%
2022/02/23	0	0.00	1	32.90	32.75	-1	19,058	-0.01%
2022/02/22	7	32.57	0	0.00	32.30	7	19,718	0.04%
2022/02/21	1	33.65	1	33.65	33.55	0	21,091	0.00%
2022/02/18	1	34.05	1	34.10	34.05	0	22,449	0.00%
2022/02/17	1	34.90	1	34.65	33.75	0	23,092	0.00%
2022/02/16	1	34.90	2	34.63	35.00	-1	23,287	0.00%
2022/02/15	42	35.07	51	35.45	34.90	-9	23,019	-0.04%
2022/02/11	3	39.17	13	39.63	39.80	-10	22,499	-0.04%
2022/02/10	0	0.00	7	38.19	38.40	-7	22,273	-0.03%
2022/02/09	2	38.58	1	38.35	38.80	1	22,115	0.00%
2022/02/07	1	35.35	1	35.55	36.05	0	21,854	0.00%
2022/01/26	0	0.00	1	34.75	34.70	-1	21,781	0.00%
2022/01/25	3	35.80	3	36.20	35.50	0	21,700	0.00%
2022/01/24	2	36.23	1	36.20	36.30	1	21,606	0.00%
2022/01/21	15	38.73	0	0.00	37.80	15	21,502	0.07%
2022/01/20	6	38.58	9	38.96	40.35	-3	21,161	-0.01%
2022/01/19	3	37.48	0	0.00	37.85	3	20,752	0.01%
2022/01/18	1	37.05	0	0.00	37.20	1	20,681	0.00%
2022/01/17	2	36.53	12	36.21	37.30	-10	20,552	-0.05%
2022/01/14	0	0.00	10	37.00	35.95	-10	20,443	-0.05%
2022/01/13	6	36.76	1	36.75	37.10	5	20,335	0.02%
2022/01/11	1	39.35	2	39.50	37.55	-1	20,073	0.00%
2022/01/10	3	38.18	4	38.48	38.45	-1	19,660	-0.01%
2022/01/07	6	37.51	2.1	37.70	37.35	3.9	19,465	0.02%
2022/01/06	2	39.45	1	38.60	39.50	1	19,166	0.01%
2022/01/05	20.5	41.16	19	40.81	39.50	1.5	18,951	0.01%
2022/01/04	23	40.87	8	40.43	40.25	15	18,610	0.08%
2022/01/03	2.5	42.02	0	0.00	41.15	2.5	18,251	0.01%
2021/12/30	18	41.88	24	41.71	41.95	-6	17,911	-0.03%
2021/12/29	46	42.54	54.3	42.34	42.10	-8.3	17,373	-0.05%
2021/12/28	25.3	41.57	101	40.12	40.50	-75.7	15,699	-0.48%	大賣/
2021/12/27	6	40.07	19	41.76	42.70	-13	14,005	-0.09%
2021/12/24	6	39.53	28.5	39.50	38.85	-22.5	13,294	-0.17%
2021/12/23	2	38.60	7	38.07	37.80	-5	12,482	-0.04%
2021/12/22	13	39.27	30	38.40	38.50	-17	12,182	-0.14%
2021/12/21	127	38.49	18	37.94	38.45	109	11,477	0.95%	大買/鉅額交易
2021/12/20	13.1	36.15	37	35.30	36.05	-23.9	10,414	-0.23%
2021/12/17	35	35.07	3	34.07	33.65	32	9,733	0.33%
2021/12/16	2	35.50	109	35.20	36.05	-107	9,412	-1.14%	大賣/鉅額交易
2021/12/15	0	0.00	10	32.75	32.80	-10	9,053	-0.11%
2021/12/14	1	31.70	34	31.90	32.30	-33	9,050	-0.36%
2021/12/13	0	0.00	31	33.99	34.20	-31	8,968	-0.35%
2021/12/09	1	34.30	0	0.00	34.50	1	8,842	0.01%
2021/12/07	2	32.73	9	32.82	32.60	-7	8,647	-0.08%
2021/12/03	11	34.60	8	34.74	34.55	3	8,465	0.04%
2021/12/02	4	33.54	0	0.00	33.55	4	8,302	0.05%
2021/11/26	1	32.80	0	0.00	32.85	1	7,950	0.01%
2021/11/24	1	35.95	2	36.20	35.90	-1	7,591	-0.01%
2021/11/23	12	36.63	62	36.81	34.95	-50	7,330	-0.68%
2021/11/22	55	38.61	5	39.09	38.80	50	6,895	0.73%
2021/11/19	12	38.48	5	38.91	39.20	7	6,507	0.11%
2021/11/18	26	38.49	29	39.34	38.50	-3	5,837	-0.05%
2021/11/17	18	36.18	24	36.96	37.60	-6	4,400	-0.14%
2021/11/16	2	34.20	11	34.20	34.20	-9	3,005	-0.30%
2021/11/15	1	31.10	15	30.19	31.10	-14	2,274	-0.62%
2021/11/12	3	29.02	0	0.00	28.75	3	1,980	0.15%
2021/11/10	1	29.20	1	29.25	29.45	0	2,166	0.00%
2021/11/08	0	0.00	1	27.85	27.75	-1	2,136	-0.05%
2021/11/04	0	0.00	5	28.00	27.85	-5	2,219	-0.23%
2021/11/01	4	27.81	0	0.00	28.00	4	2,317	0.17%
2021/10/29	0	0.00	5	28.60	28.45	-5	2,317	-0.22%
2021/10/08	0	0.00	3	25.60	25.50	-3	4,823	-0.06%
2021/10/07	0	0.00	2	25.05	25.60	-2	4,935	-0.04%
2021/10/05	5	24.20	0	0.00	24.30	5	5,241	0.10%
2021/10/01	0	0.00	2	24.25	24.35	-2	5,272	-0.04%
2021/09/30	0	0.00	1	25.95	25.95	-1	5,252	-0.02%
2021/09/28	5	26.57	0	0.00	26.50	5	5,300	0.09%
2021/09/27	0	0.00	3	27.85	27.10	-3	5,290	-0.06%
2021/09/23	3	26.65	0	0.00	26.70	3	5,300	0.06%
2021/09/13	1	29.45	0	0.00	29.30	1	5,467	0.02%
2021/09/09	0	0.00	2	29.25	29.20	-2	5,430	-0.04%
2021/09/02	0	0.00	1	30.55	30.15	-1	5,393	-0.02%
2021/09/01	0	0.00	10	29.85	30.15	-10	5,312	-0.19%
2021/08/30	0	0.00	2	29.30	29.10	-2	5,285	-0.04%
2021/08/26	0	0.00	1	28.75	29.00	-1	5,391	-0.02%
2021/08/19	0	0.00	10	26.45	26.00	-10	5,399	-0.19%
2021/08/13	2	28.65	7	28.79	28.00	-5	5,211	-0.10%
2021/08/03	2	30.95	2	30.90	30.70	0	5,392	0.00%
2021/07/28	0	0.00	1	29.05	29.05	-1	5,426	-0.02%
2021/07/27	3	32.00	0	0.00	30.40	3	5,510	0.05%
2021/07/26	17	32.76	37	32.92	31.95	-20	5,751	-0.35%
2021/07/23	0	0.00	2	31.70	32.75	-2	5,687	-0.04%
2021/07/22	14	31.24	3	31.58	32.15	11	5,445	0.20%
2021/07/21	1	30.50	8	30.29	29.85	-7	5,087	-0.14%
2021/07/19	7	29.09	0	0.00	29.00	7	4,937	0.14%
2021/07/15	11	30.86	1	33.05	29.75	10	5,020	0.20%
2021/07/14	3	28.50	1	28.50	31.00	2	4,303	0.05%
2021/07/13	12	30.29	2	30.00	29.20	10	4,212	0.24%
2021/07/12	11	29.63	13	29.65	30.00	-2	4,084	-0.05%
2021/07/09	3	28.37	0	0.00	28.40	3	3,924	0.08%
2021/07/01	0	0.00	1	27.25	27.10	-1	4,503	-0.02%
2021/06/29	5	27.50	0	0.00	27.40	5	4,592	0.11%
2021/06/28	2	27.70	0	0.00	28.00	2	4,656	0.04%
2021/06/25	2	28.20	0	0.00	28.00	2	4,653	0.04%
2021/06/24	1	28.50	0	0.00	28.50	1	4,636	0.02%
2021/06/21	1	26.55	0	0.00	26.20	1	4,503	0.02%
2021/06/18	2	27.55	0	0.00	27.10	2	4,538	0.04%
2021/06/04	0	0.00	10	26.29	26.30	-10	5,450	-0.18%
2021/05/14	10	23.45	0	0.00	22.85	10	5,832	0.17%
2021/05/12	0.7	22.95	20	23.10	22.95	-19.3	5,759	-0.33%
2021/05/11	20	25.83	0	0.00	25.50	20	5,694	0.35%
2021/05/10	4	28.10	0	0.00	27.75	4	5,618	0.07%
2021/05/05	24	28.23	0	0.00	28.00	24	5,559	0.43%
2021/05/03	11	32.00	0	0.00	31.50	11	5,347	0.21%
2021/04/28	1	32.00	0	0.00	31.85	1	4,911	0.02%
2021/04/27	0	0.00	12	31.75	31.35	-12	4,868	-0.25%
2021/04/26	0	0.00	3	32.30	31.50	-3	4,819	-0.06%
2021/04/23	0	0.00	1	31.05	31.45	-1	4,781	-0.02%
2021/04/21	1	31.40	0	0.00	31.75	1	4,716	0.02%
2021/04/19	0	0.00	0.1	30.10	30.00	-0.1	4,658	0.00%
2021/04/14	7	29.11	11	28.48	29.75	-4	4,875	-0.08%
2021/04/13	1	31.70	0	0.00	30.65	1	4,971	0.02%
2021/04/12	0	0.00	3	31.45	31.40	-3	5,074	-0.06%
2021/04/09	0	0.00	1	31.45	31.45	-1	5,308	-0.02%
2021/04/08	2	32.35	12	31.83	32.50	-10	5,258	-0.19%
2021/04/07	10	31.50	4	31.46	31.55	6	5,053	0.12%
2021/04/06	2	30.98	0	0.00	30.80	2	4,980	0.04%
2021/04/01	0	0.00	1	30.55	30.55	-1	5,039	-0.02%
2021/03/31	1	30.10	3	30.40	30.25	-2	5,029	-0.04%
2021/03/30	15	29.45	0	0.00	29.60	15	5,009	0.30%
2021/03/29	3	29.85	0	0.00	29.50	3	5,081	0.06%
2021/03/26	25	29.46	0	0.00	29.45	25	5,136	0.49%
2021/03/25	1	29.50	1	30.25	29.40	0	5,195	0.00%
2021/03/22	11	30.82	0	0.00	30.75	11	5,186	0.21%
2021/03/18	1	30.05	0	0.00	29.95	1	5,102	0.02%
2021/03/17	0	0.00	2	30.30	29.85	-2	5,176	-0.04%
2021/03/16	15	31.77	64	31.60	31.05	-49	5,162	-0.95%
2021/03/15	0	0.00	1	30.65	30.65	-1	4,861	-0.02%
2021/03/12	5	27.50	0	0.00	27.90	5	5,045	0.10%
2021/03/08	20	27.90	1	27.95	27.60	19	5,408	0.35%
2021/03/05	23	28.57	0	0.00	28.50	23	5,581	0.41%
2021/03/04	11	28.85	0	0.00	28.60	11	5,586	0.20%
2021/02/24	10	29.60	52	29.57	28.65	-42	7,997	-0.53%
2021/02/23	2	29.00	1	29.15	29.00	1	9,073	0.01%
2021/02/19	12	28.90	5	29.15	29.15	7	9,409	0.07%
2021/02/18	0	0.00	3	29.50	29.95	-3	9,480	-0.03%
2021/02/17	6	28.05	5	28.25	28.20	1	9,364	0.01%
2021/02/05	3	27.20	3	26.90	26.90	0	9,352	0.00%
2021/02/01	0	0.00	2	25.35	25.95	-2	9,590	-0.02%
2021/01/29	1	25.80	1	25.85	25.65	0	9,685	0.00%
2021/01/28	3	26.70	0	0.00	26.60	3	9,714	0.03%
2021/01/27	1	27.75	0	0.00	27.40	1	9,929	0.01%
2021/01/26	0	0.00	1	27.65	27.20	-1	10,009	-0.01%
2021/01/25	0	0.00	1	27.30	27.45	-1	10,091	-0.01%
2021/01/22	10	26.80	1	27.35	27.40	9	10,238	0.09%
2021/01/21	13	27.21	11	27.54	26.90	2	10,427	0.02%
2021/01/20	12	27.02	0	0.00	26.80	12	10,967	0.11%
2021/01/19	2	28.90	1	28.75	28.30	1	11,098	0.01%
2021/01/15	35	28.81	9	28.56	28.60	26	12,225	0.21%
2021/01/14	2	29.70	0	0.00	29.65	2	12,507	0.02%
2021/01/13	2	28.88	0	0.00	28.80	2	12,598	0.02%
2021/01/12	6	28.99	5	28.35	28.35	1	12,580	0.01%
2021/01/11	7	29.08	4	29.09	29.10	3	12,496	0.02%
2021/01/08	1	30.50	0	0.00	30.45	1	12,341	0.01%
2021/01/07	0	0.00	1	30.60	30.60	-1	12,288	-0.01%
2021/01/06	5	32.65	1	30.40	30.40	4	12,229	0.03%
2021/01/05	5	32.40	5	32.35	32.35	0	12,069	0.00%
2021/01/04	4	33.20	3	32.88	33.50	1	12,059	0.01%
2020/12/30	0	0.00	4	31.83	31.55	-4	11,785	-0.03%
2020/12/28	7	32.24	16	32.04	31.45	-9	11,649	-0.08%
2020/12/25	5	31.65	9	31.59	31.60	-4	11,527	-0.03%
2020/12/24	10	31.00	22	31.33	31.30	-12	11,481	-0.10%
2020/12/23	4	30.94	3	31.07	31.10	1	11,414	0.01%
2020/12/22	31	30.22	0	0.00	30.00	31	11,371	0.27%
2020/12/21	2	30.40	0	0.00	30.50	2	11,318	0.02%
2020/12/18	0	0.00	5	30.30	30.30	-5	11,252	-0.04%
2020/12/15	0	0.00	8	30.28	30.10	-8	11,195	-0.07%
2020/12/14	2	31.18	0	0.00	31.10	2	11,158	0.02%
2020/12/11	0	0.00	8	30.51	30.75	-8	11,187	-0.07%
2020/12/10	0	0.00	2	31.60	31.80	-2	11,294	-0.02%
2020/12/09	7	32.46	6	32.18	32.25	1	11,269	0.01%
2020/12/08	4	32.43	8	32.23	32.35	-4	11,115	-0.04%
2020/12/07	11	30.53	5	30.40	30.35	6	10,796	0.06%
2020/12/04	2	31.10	0	0.00	30.90	2	10,693	0.02%
2020/12/03	18	31.20	3	30.70	30.70	15	10,603	0.14%
2020/12/02	5	31.10	3	31.00	31.00	2	10,529	0.02%
2020/12/01	5	32.00	1	31.75	32.30	4	10,377	0.04%
2020/11/30	3	31.17	0	0.00	30.80	3	10,174	0.03%
2020/11/27	5	31.54	13	31.06	31.60	-8	10,085	-0.08%
2020/11/26	6	31.98	0	0.00	31.60	6	9,960	0.06%
2020/11/25	6	32.60	2	33.15	32.90	4	9,749	0.04%
2020/11/24	7	33.81	5	34.01	32.35	2	9,307	0.02%
2020/11/23	18	36.16	12	35.94	34.45	6	8,807	0.07%
2020/11/20	8	34.22	13	34.47	34.25	-5	7,540	-0.07%
2020/11/19	1	30.40	6	30.41	32.05	-5	6,443	-0.08%
2020/11/18	2	29.35	0	0.00	29.15	2	6,167	0.03%
2020/11/17	1	28.60	5	29.00	28.85	-4	6,083	-0.07%
2020/11/16	1	28.20	0	0.00	28.10	1	6,065	0.02%
2020/11/13	1	27.75	0	0.00	27.75	1	6,086	0.02%
2020/11/09	9	28.21	0	0.00	28.30	9	6,107	0.15%
2020/11/06	7	28.86	7	29.04	28.75	0	6,048	0.00%
2020/11/05	5	28.75	5	28.75	28.75	0	6,016	0.00%
2020/11/04	5	29.50	6	28.76	28.55	-1	5,975	-0.02%
2020/11/03	12	28.98	7	29.31	28.90	5	5,809	0.09%
2020/11/02	0	0.00	1	28.55	28.15	-1	5,899	-0.02%
2020/10/30	2	30.08	0	0.00	28.85	2	5,835	0.03%
2020/10/29	1	30.05	0	0.00	30.25	1	5,724	0.02%
2020/10/28	5	30.99	1	30.55	29.60	4	5,549	0.07%
2020/10/27	7	29.11	6	29.49	29.00	1	4,977	0.02%
2020/10/26	11	28.59	8	29.34	29.60	3	4,874	0.06%
2020/10/23	1	28.00	3	28.10	28.15	-2	4,240	-0.05%
2020/10/22	5	26.80	0	0.00	25.60	5	4,063	0.12%
2020/10/20	3	24.80	3	24.75	24.75	0	4,601	0.00%
2020/10/19	0	0.00	1	24.30	24.40	-1	4,666	-0.02%
2020/10/14	0	0.00	2	24.70	24.60	-2	4,898	-0.04%
2020/10/12	1	25.70	0	0.00	24.80	1	5,011	0.02%
2020/10/08	5	24.90	0	0.00	24.60	5	4,909	0.10%
2020/09/24	3	23.60	1	23.75	23.50	2	7,220	0.03%
2020/09/21	0	0.00	1	25.10	24.75	-1	7,592	-0.01%
2020/09/17	3	25.25	25	25.21	25.15	-22	7,869	-0.28%
2020/09/16	2	25.35	0	0.00	25.10	2	8,419	0.02%
2020/09/15	3	26.90	3	26.48	26.25	0	8,361	0.00%
2020/09/14	0	0.00	2	25.75	26.60	-2	8,192	-0.02%
2020/09/10	2	24.95	2	24.15	24.15	0	8,205	0.00%
2020/09/08	0	0.00	1	24.20	24.20	-1	8,219	-0.01%
2020/09/03	3	24.90	4	24.81	24.70	-1	8,335	-0.01%
2020/08/27	5	24.70	0	0.00	24.45	5	8,356	0.06%
2020/08/26	0	0.00	1	25.10	24.85	-1	8,479	-0.01%
2020/08/25	0	0.00	2	24.75	24.75	-2	8,569	-0.02%
2020/08/24	3	24.42	0	0.00	24.45	3	8,550	0.04%
2020/08/20	7	24.99	7	23.45	23.85	0	8,522	0.00%
2020/08/19	0	0.00	10	26.10	26.00	-10	8,427	-0.12%
2020/08/18	16	26.46	11	26.25	26.20	5	8,396	0.06%
2020/08/13	8	27.40	15	26.92	26.85	-7	8,268	-0.08%
2020/08/06	23	29.57	21	29.66	28.65	2	8,263	0.02%
2020/08/05	24	28.36	3	27.87	28.50	21	8,069	0.26%
2020/08/04	0	0.00	4	28.16	27.90	-4	8,049	-0.05%
2020/08/03	0	0.00	5	28.15	28.00	-5	8,009	-0.06%
2020/07/30	12	27.93	13	28.27	28.30	-1	8,029	-0.01%
2020/07/29	12	27.35	11	27.30	27.25	1	7,957	0.01%
2020/07/28	10	28.65	4	27.93	27.40	6	7,841	0.08%
2020/07/27	9	31.84	9	31.54	30.40	0	7,617	0.00%
2020/07/24	22	31.87	8	31.07	32.10	14	7,181	0.19%
2020/07/23	2	28.98	0	0.00	29.20	2	6,628	0.03%
2020/07/17	1	27.00	0	0.00	27.40	1	6,359	0.02%
2020/07/16	0	0.00	1	28.00	28.15	-1	6,363	-0.02%
2020/07/15	1	29.00	3	28.50	27.50	-2	6,347	-0.03%
2020/07/14	5	27.90	3	28.68	27.90	2	6,334	0.03%
2020/07/13	8	29.16	2	28.75	29.60	6	6,287	0.10%
2020/07/10	0	0.00	12	28.96	28.95	-12	6,155	-0.19%
2020/07/09	3	31.80	0	0.00	31.40	3	6,083	0.05%
2020/07/08	5	33.10	3	33.37	33.00	2	5,942	0.03%
2020/07/07	32	34.14	15	33.83	34.20	17	5,589	0.30%
2020/07/06	18	31.74	3	30.75	32.15	15	4,892	0.31%
2020/07/03	4	28.85	15	28.78	29.25	-11	4,582	-0.24%
2020/07/02	0	0.00	0.3	26.60	26.60	-0.3	4,051	-0.01%
2020/06/30	6	22.43	6	22.91	22.00	0	3,806	0.00%
2020/06/29	3	24.20	12	23.79	23.60	-9	3,652	-0.25%
2020/06/24	11	24.22	1	23.80	23.80	10	3,517	0.28%
2020/06/23	8	24.93	3	24.33	23.65	5	3,383	0.15%
2020/06/12	3	17.90	5	17.35	18.00	-2	2,825	-0.07%
2020/06/11	5	18.45	3	17.90	17.75	2	2,856	0.07%
2020/06/02	1	17.75	0	0.00	18.00	1	3,450	0.03%
2020/06/01	1	18.10	0.6	18.00	18.10	0.4	3,347	0.01%
2020/05/26	3	17.15	0	0.00	16.85	3	3,346	0.09%
2020/05/25	0	0.00	1	17.00	17.15	-1	3,435	-0.03%
2020/05/22	1	17.10	0	0.00	16.65	1	3,428	0.03%
2020/05/20	0	0.00	0.4	16.95	17.05	-0.4	3,413	-0.01%
2020/05/18	0	0.00	2	17.13	16.80	-2	3,366	-0.06%
2020/05/15	1	17.35	7	17.14	17.05	-6	3,320	-0.18%
2020/05/14	2	16.60	0	0.00	16.50	2	3,236	0.06%
2020/05/13	1	16.65	1	16.90	17.05	0	3,205	0.00%
2020/05/12	2	16.65	0	0.00	16.20	2	3,189	0.06%
2020/04/30	0	0.00	92	15.60	15.45	-92	3,152	-2.92%
2020/04/29	92	15.25	0	0.00	15.25	92	3,165	2.91%
2020/04/22	0	0.00	1	14.60	14.60	-1	3,193	-0.03%
2020/04/21	5	14.80	1	15.20	14.45	4	3,198	0.13%
2020/04/15	0	0.00	3	14.32	14.40	-3	3,262	-0.09%
2020/04/14	3	14.53	0	0.00	14.25	3	3,270	0.09%
2020/04/10	1	14.00	0	0.00	14.05	1	3,200	0.03%
2020/04/08	0	0.00	2	13.85	13.95	-2	3,187	-0.06%
2020/04/07	2	13.50	0	0.00	13.50	2	3,161	0.06%
2020/03/30	0	0.00	2	12.40	12.45	-2	3,156	-0.06%
2020/03/26	12	12.16	15	12.46	12.50	-3	3,171	-0.09%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/24	1	12.00	0	0.00	11.95	1	3,159	0.03%
2020/03/20	13	12.35	0	0.00	12.35	13	3,270	0.40%
2020/03/17	0	0.00	11	13.64	13.10	-11	3,214	-0.34%
2020/03/16	0	0.00	5	15.18	14.30	-5	3,185	-0.16%
2020/03/13	0	0.00	15	15.90	15.80	-15	3,098	-0.48%
2020/03/12	31	18.80	2	17.45	17.50	29	2,996	0.97%
2020/03/11	0	0.00	2	18.60	18.20	-2	2,638	-0.08%
2020/03/09	2	17.75	0	0.00	17.35	2	2,341	0.09%
2020/03/05	0	0.00	1	18.25	17.90	-1	2,305	-0.04%
2020/03/04	1	17.95	0	0.00	17.95	1	2,281	0.04%
2020/03/02	0	0.00	1	17.10	17.10	-1	2,241	-0.04%
2020/02/27	0	0.00	8	16.98	16.90	-8	2,256	-0.35%
2020/02/26	5	18.34	1	18.40	17.75	4	2,319	0.17%
2020/02/25	0	0.00	2	18.05	18.00	-2	2,239	-0.09%
2020/02/21	0	0.00	1	18.00	17.80	-1	2,299	-0.04%
2020/02/20	3	18.05	0	0.00	17.95	3	2,447	0.12%
2020/02/18	0	0.00	1	16.65	17.15	-1	2,530	-0.04%
2020/02/11	4	15.95	2	16.00	15.90	2	2,545	0.08%
2020/02/10	0	0.00	1	15.95	16.10	-1	2,563	-0.04%
2020/02/07	4	16.40	0	0.00	15.95	4	2,625	0.15%
2020/02/05	1	16.60	0	0.00	16.20	1	2,852	0.04%
2020/02/03	16	14.45	6	14.60	14.90	10	2,965	0.34%
2020/01/31	1	15.90	0	0.00	15.95	1	3,036	0.03%
2020/01/30	3	16.67	0	0.00	16.40	3	3,109	0.10%
2020/01/16	9	18.36	3	18.40	18.20	6	3,353	0.18%
2020/01/15	2	18.15	6	18.10	18.05	-4	3,567	-0.11%
2020/01/10	1	17.85	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	1	17.65	18.40	-1	4,449	-0.02%
2020/01/08	1	17.40	1	17.15	17.15	0	4,512	0.00%
2020/01/07	1	17.55	0	0.00	17.20	1	4,716	0.02%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,333	-0.01%
2019/12/27	1	18.00	0	0.00	17.95	1	8,465	0.01%
2019/12/26	0	0.00	1	18.25	18.10	-1	9,213	-0.01%
2019/12/24	6	18.07	0	0.00	17.95	6	9,311	0.06%
2019/12/23	5	18.31	0	0.00	18.20	5	9,327	0.05%
2019/12/18	1	19.00	0	0.00	18.85	1	9,385	0.01%
2019/12/17	2	19.33	3	19.37	19.20	-1	9,449	-0.01%
2019/12/13	2	17.85	0	0.00	18.05	2	9,373	0.02%
2019/12/12	2	18.30	0	0.00	17.90	2	9,555	0.02%
2019/12/11	1	18.20	0	0.00	18.40	1	9,579	0.01%
2019/12/05	6	17.85	0	0.00	17.90	6	10,042	0.06%
2019/12/02	2	17.85	0	0.00	17.90	2	10,317	0.02%
2019/11/29	1	18.30	0	0.00	18.40	1	10,380	0.01%
2019/11/28	0	0.00	1	18.85	18.45	-1	10,491	-0.01%
2019/11/26	3	19.43	0	0.00	19.10	3	10,760	0.03%
2019/11/25	1	19.05	1	19.65	19.50	0	10,826	0.00%
2019/11/18	0	0.00	1	18.50	19.40	-1	11,015	-0.01%
2019/11/13	1.4	17.86	3	17.93	17.75	-1.6	11,060	-0.01%
2019/11/12	1	17.15	0	0.00	17.35	1	11,057	0.01%
2019/11/07	5	18.06	2	17.85	17.85	3	11,173	0.03%
2019/11/06	3	18.27	3	18.18	18.30	0	11,229	0.00%
2019/11/05	7	20.09	0	0.00	18.90	7	11,211	0.06%
2019/11/04	4	21.21	4	21.20	20.75	0	11,288	0.00%
2019/10/23	3	12.75	3	12.65	12.75	0	11,215	0.00%
2019/10/22	0	0.00	5	12.91	12.60	-5	11,234	-0.04%
2019/10/21	11	12.83	5	12.85	12.85	6	11,267	0.05%
2019/10/18	3	13.50	2	13.40	13.40	1	11,359	0.01%
2019/10/17	7	13.45	3	13.55	13.55	4	11,532	0.03%
2019/10/16	0	0.00	18	13.66	13.60	-18	11,948	-0.15%
2019/10/15	1	13.80	1	13.55	13.55	0	11,954	0.00%
2019/10/14	0	0.00	2	13.60	13.60	-2	12,085	-0.02%
2019/10/09	2	14.00	0	0.00	14.30	2	12,259	0.02%
2019/10/08	0	0.00	1	14.15	14.10	-1	12,546	-0.01%
2019/10/07	2	14.70	8	14.42	14.30	-6	12,384	-0.05%
2019/10/04	0	0.00	2	13.90	14.00	-2	11,820	-0.02%
2019/10/03	2	13.90	2	13.80	13.70	0	11,663	0.00%
2019/10/02	26	13.88	22	13.52	14.00	4	11,503	0.03%
2019/10/01	3	13.73	11	13.81	13.50	-8	11,294	-0.07%
2019/09/27	3	13.80	14	13.54	13.45	-11	11,058	-0.10%
2019/09/26	8	14.29	17	14.39	14.25	-9	10,717	-0.08%
2019/09/25	6	14.13	8	14.37	14.50	-2	10,322	-0.02%
2019/09/24	27	14.43	17	14.27	14.30	10	9,829	0.10%
2019/09/23	36	13.21	20	13.89	14.00	16	8,719	0.18%
2019/09/20	12	12.25	2	12.85	12.85	10	7,590	0.13%
2019/09/19	0	0.00	2	11.55	11.70	-2	6,828	-0.03%
2019/09/11	2	11.30	0	0.00	11.35	2	6,622	0.03%
2019/09/02	0	0.00	3	11.58	11.60	-3	6,438	-0.05%
2019/08/29	3	11.95	2	11.95	11.70	1	6,326	0.02%
2019/08/28	3	11.67	2	11.75	11.55	1	5,999	0.02%
2019/08/26	2	11.43	2	11.35	11.35	0	5,777	0.00%
2019/08/23	1	11.50	3	11.45	11.50	-2	5,731	-0.03%
2019/08/21	8	11.70	0	0.00	11.65	8	5,538	0.14%
2019/08/19	3	11.52	3	11.70	11.55	0	5,280	0.00%
2019/08/15	2	11.15	0	0.00	11.10	2	5,133	0.04%
2019/08/13	0	0.00	5	11.30	11.30	-5	4,980	-0.10%
2019/08/08	0	0.00	2	11.05	11.05	-2	4,652	-0.04%
2019/08/07	3	10.35	1	10.05	10.05	2	4,580	0.04%
2019/08/06	5	10.50	0	0.00	10.50	5	4,524	0.11%
2019/08/05	1	10.65	0	0.00	10.60	1	4,498	0.02%
2019/07/25	0	0.00	1	12.00	12.10	-1	4,237	-0.02%
2019/07/24	1	11.80	0	0.00	11.90	1	4,191	0.02%
2019/07/23	0	0.00	2	12.05	11.75	-2	4,095	-0.05%
2019/07/22	1	12.30	2	12.50	12.20	-1	3,954	-0.03%
2019/07/19	2	12.50	4	12.38	12.50	-2	3,741	-0.05%
2019/07/18	2	12.08	45	12.39	11.90	-43	3,469	-1.24%
2019/07/17	12	11.15	12	11.20	11.70	0	2,972	0.00%
2019/07/16	40	11.14	3	11.10	11.20	37	2,851	1.30%
2019/07/15	5	10.45	0	0.00	11.10	5	2,618	0.19%
2019/07/12	3	10.20	3	10.17	10.20	0	2,193	0.00%
2019/07/08	1	9.45	0	0.00	9.43	1	1,772	0.06%
2019/06/24	0	0.00	1	9.40	9.36	-1	1,876	-0.05%
2019/06/21	1	9.68	0	0.00	9.53	1	1,939	0.05%
2019/06/17	6	9.75	0	0.00	9.71	6	2,223	0.27%
2019/06/14	1	9.97	0	0.00	9.66	1	2,225	0.04%
2019/06/12	0	0.00	1	10.20	9.91	-1	2,123	-0.05%
2019/05/31	0	0.00	1	9.39	9.48	-1	1,907	-0.05%
2019/05/28	0	0.00	2	9.25	9.31	-2	1,906	-0.10%
2019/05/23	1	8.89	0	0.00	8.91	1	1,951	0.05%
2019/05/16	6	9.38	0	0.00	9.30	6	2,089	0.29%
2019/05/15	2	9.68	0	0.00	9.53	2	2,091	0.10%
2019/05/13	0	0.00	7	9.12	9.16	-7	2,069	-0.34%
2019/05/10	1	9.78	0	0.00	9.46	1	2,047	0.05%
2019/05/08	10	10.00	0	0.00	10.05	10	1,997	0.50%
2019/05/03	0	0.00	0.1	10.75	10.55	-0.1	1,912	0.00%
2019/05/02	0	0.00	1	10.35	10.50	-1	1,889	-0.05%
2019/04/30	2	10.80	2	10.80	10.80	0	1,762	0.00%
2019/04/26	2	12.40	0	0.00	12.05	2	1,724	0.12%
2019/04/23	4	12.65	0	0.00	12.70	4	1,702	0.23%
2019/04/01	1	13.45	0	0.00	13.35	1	1,765	0.06%
2019/03/27	0	0.00	3	13.80	13.95	-3	1,625	-0.18%
2019/03/26	0	0.00	2	13.55	13.50	-2	1,579	-0.13%
2019/03/25	2	13.80	2	13.80	13.65	0	1,506	0.00%
2019/03/22	11	13.49	1	13.60	13.90	10	1,391	0.72%
2019/03/08	0	0.00	4	12.10	12.15	-4	1,339	-0.30%
2019/03/06	4	12.50	5	12.55	12.50	-1	1,371	-0.07%
2019/03/05	5	12.80	0	0.00	12.55	5	1,381	0.36%
2019/02/25	0	0.00	6	12.60	12.70	-6	1,347	-0.45%
2019/02/22	1	13.15	1	12.80	12.90	0	1,320	0.00%
2019/02/21	6	12.85	0	0.00	12.95	6	1,247	0.48%
2019/02/20	0	0.00	5	12.35	12.35	-5	1,207	-0.41%
2019/02/19	5	12.45	0	0.00	12.60	5	1,182	0.42%
2019/01/24	3	11.65	3	11.70	11.50	0	1,083	0.00%
2019/01/04	1	11.75	0	0.00	11.70	1	1,128	0.09%
2018/12/06	0	0.00	1	12.30	11.60	-1	729	-0.14%
2018/12/04	0	0.00	6	12.00	11.90	-6	678	-0.88%
2018/12/03	11	11.76	0	0.00	11.65	11	673	1.63%
2018/11/15	0	0.00	1	10.50	10.35	-1	573	-0.17%
2018/11/13	2	10.05	2	10.35	10.00	0	557	0.00%
2018/11/09	1	10.20	0	0.00	10.15	1	516	0.19%
2018/11/02	0	0.00	2	10.00	9.90	-2	575	-0.35%
2018/11/01	2	9.52	0	0.00	9.60	2	574	0.35%
2018/10/15	0	0.00	1	10.40	10.40	-1	561	-0.18%
2018/09/20	0	0.00	3	12.25	12.25	-3	863	-0.35%
2018/09/13	3	11.85	0	0.00	11.80	3	1,263	0.24%
2018/09/05	3	13.15	0	0.00	13.10	3	1,429	0.21%
2018/08/13	0	0.00	1	13.60	13.55	-1	1,937	-0.05%
2018/07/13	0	0.00	6	14.80	14.70	-6	1,946	-0.31%
2018/07/10	2	14.75	1	15.05	14.80	1	1,929	0.05%
2018/07/09	1	14.70	1	14.95	15.15	0	1,927	0.00%
2018/07/06	1	15.10	0	0.00	14.95	1	1,934	0.05%
2018/07/05	0	0.00	1	15.10	15.10	-1	1,923	-0.05%
2018/07/03	1	16.60	0	0.00	16.40	1	1,914	0.05%
2018/07/02	0	0.00	6	15.93	16.45	-6	1,871	-0.32%
2018/06/27	6	16.74	0	0.00	16.40	6	1,795	0.33%
2018/06/20	1	15.50	1	15.75	15.60	0	1,514	0.00%
2018/06/14	1	15.45	1	15.65	15.70	0	1,450	0.00%
2018/06/13	1	16.10	5	15.95	15.60	-4	1,458	-0.27%
2018/06/12	3	15.85	2	16.03	16.10	1	1,440	0.07%
2018/06/11	4	15.96	1	16.10	16.10	3	1,408	0.21%
2018/06/06	1	15.40	1	15.60	15.70	0	1,356	0.00%
2018/05/30	1	14.80	0	0.00	14.80	1	1,309	0.08%
2018/05/21	0	0.00	1	14.75	14.70	-1	1,213	-0.08%
2018/04/16	0	0.00	0	14.60	14.60	0	2,454	0.00%
2018/04/02	0	0.00	1	15.10	15.05	-1	2,535	-0.04%
2018/03/30	0	0.00	1	15.20	15.30	-1	2,551	-0.04%
2018/03/27	0	0.00	1	15.30	15.25	-1	2,535	-0.04%
2018/03/23	1	15.70	0	0.00	15.50	1	2,535	0.04%
2018/03/01	0	0.00	0.2	16.80	16.75	-0.2	2,948	-0.01%
2018/02/26	0	0.00	2	16.65	16.65	-2	2,998	-0.07%
2018/02/22	2	16.65	1	16.50	16.50	1	3,188	0.03%
2018/01/29	1	18.50	0	0.00	18.50	1	4,104	0.02%
2018/01/25	0	0.00	1	19.40	19.15	-1	4,038	-0.02%
2018/01/19	0	0.00	7	18.14	18.20	-7	4,186	-0.17%
2018/01/18	5	18.30	15	18.35	18.20	-10	4,325	-0.23%
2018/01/17	3	18.05	2	17.65	18.05	1	4,223	0.02%
2018/01/16	1	16.75	0	0.00	16.85	1	4,138	0.02%
2018/01/04	0	0.00	1	17.40	17.50	-1	4,645	-0.02%
2018/01/03	0	0.00	6	17.23	17.00	-6	4,588	-0.13%