力特 (3051)-兆豐-小港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.20	35.20	-1	3,111	-0.03%
2024/05/15	3	33.13	0	0.00	33.45	3	3,107	0.10%
2024/05/14	1	33.20	0	0.00	33.25	1	3,135	0.03%
2024/05/10	1	33.70	0	0.00	33.70	1	3,295	0.03%
2024/05/09	1	34.50	0	0.00	34.15	1	3,409	0.03%
2024/05/08	5	34.36	9	34.49	35.25	-4	3,426	-0.12%
2024/05/06	5	37.06	0	0.00	36.10	5	3,342	0.15%
2024/04/25	1	36.00	0	0.00	36.55	1	3,486	0.03%
2024/04/24	0	0.00	1	36.70	36.90	-1	3,570	-0.03%
2024/04/23	1	35.25	0	0.00	35.70	1	3,623	0.03%
2024/04/22	0	0.00	1.5	35.63	35.20	-1.5	3,635	-0.04%
2024/04/18	0	0.00	3	38.30	37.30	-3	3,610	-0.08%
2024/04/17	9	37.79	1.2	38.89	38.90	7.8	3,574	0.22%
2024/04/16	1	36.00	0	0.00	36.15	1	3,543	0.03%
2024/04/12	0	0.00	3	38.10	38.00	-3	3,688	-0.08%
2024/04/11	5	37.48	0	0.00	37.30	5	3,695	0.14%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/02	0	0.00	1	38.70	37.70	-1	3,819	-0.03%
2024/04/01	0	0.00	2	37.85	37.90	-2	3,847	-0.05%
2024/03/29	2	37.40	0	0.00	37.40	2	3,873	0.05%
2024/03/28	1	37.35	0	0.00	37.45	1	4,015	0.02%
2024/03/27	1	37.10	0	0.00	37.25	1	4,146	0.02%
2024/03/20	1	39.70	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0	0.00	9	39.41	39.40	-9	5,163	-0.17%
2024/03/18	9	37.35	0	0.00	37.90	9	5,328	0.17%
2024/03/15	10.5	37.85	10	38.34	37.05	0.5	5,420	0.01%
2024/03/14	10	40.55	10	40.75	40.75	0	5,351	0.00%
2024/03/13	12	40.76	11	40.43	40.40	1	5,474	0.02%
2024/03/12	11	40.95	10	40.55	40.55	1	5,709	0.02%
2024/03/11	7	39.89	9	40.89	40.95	-2	6,038	-0.03%
2024/03/08	2.5	39.07	9	38.52	39.15	-6.5	6,162	-0.11%
2024/03/07	1	39.05	0	0.00	38.60	1	6,229	0.02%
2024/03/06	4	39.88	2	39.50	39.95	2	6,272	0.03%
2024/03/05	5	37.69	5	37.55	37.85	0	6,276	0.00%
2024/03/04	1	39.15	22	38.35	38.40	-21	6,362	-0.33%
2024/02/26	0	0.00	2	36.15	35.80	-2	6,506	-0.03%
2024/02/23	2	36.53	0	0.00	36.25	2	6,563	0.03%
2024/02/22	2	37.90	1	38.00	37.60	1	6,538	0.02%
2024/02/21	0	0.00	2	37.58	37.60	-2	6,521	-0.03%
2024/02/20	0	0.00	1	36.70	37.00	-1	6,511	-0.02%
2024/02/19	1	36.70	1	37.05	37.10	0	6,504	0.00%
2024/02/16	1	36.25	1	36.50	36.50	0	6,494	0.00%
2024/02/15	1	35.30	0	0.00	35.20	1	6,473	0.02%
2024/02/05	0	0.00	5	34.80	35.70	-5	6,461	-0.08%
2024/02/02	1.2	35.93	1	36.20	35.70	0.2	6,496	0.00%
2024/01/24	1	33.55	0	0.00	33.20	1	6,515	0.02%
2024/01/23	0	0.00	2	33.60	33.55	-2	6,577	-0.03%
2024/01/22	1	33.50	0	0.00	32.75	1	6,594	0.02%
2024/01/18	2	32.75	0	0.00	33.10	2	6,680	0.03%
2024/01/09	11.1	33.11	0	0.00	32.70	11.1	8,114	0.14%
2024/01/08	0.1	36.20	0	0.00	36.30	0.1	7,996	0.00%
2024/01/04	2	35.80	0	0.00	35.85	2	8,131	0.02%
2024/01/03	2	36.48	0	0.00	36.55	2	8,197	0.02%
2024/01/02	1	37.60	1	37.60	37.50	0	8,433	0.00%
2023/12/29	0	0.00	5	36.45	36.30	-5	8,438	-0.06%
2023/12/27	0	0.00	0.7	36.40	36.10	-0.7	8,433	-0.01%
2023/12/25	4.7	36.29	0	0.00	35.85	4.7	8,454	0.06%
2023/12/22	11	37.84	1	38.05	38.00	10	8,539	0.12%
2023/12/19	5	37.26	0	0.00	35.85	5	8,742	0.06%
2023/12/18	5	39.88	1	39.40	38.90	4	8,565	0.05%
2023/12/15	2.3	40.76	0	0.00	40.70	2.3	8,489	0.03%
2023/12/14	19	41.23	15	41.17	40.70	4	8,386	0.05%
2023/12/13	7	43.49	0	0.00	43.55	7	7,902	0.09%
2023/12/11	3	40.97	0	0.00	41.90	3	7,687	0.04%
2023/12/08	3	41.90	4	42.24	42.10	-1	7,606	-0.01%
2023/12/07	6	41.28	4	40.96	40.90	2	7,492	0.03%
2023/12/06	13	41.40	20	41.00	40.50	-7	7,362	-0.10%
2023/12/05	13	37.83	8	38.30	38.80	5	7,064	0.07%
2023/12/04	0	0.00	20	37.50	38.50	-20	7,027	-0.28%
2023/12/01	0	0.00	0.3	36.55	36.45	-0.3	7,199	0.00%
2023/11/30	5	35.11	1	35.90	35.05	4	7,763	0.05%
2023/11/29	5	33.83	0	0.00	35.00	5	8,018	0.06%
2023/11/28	16	33.03	0	0.00	34.00	16	8,132	0.20%
2023/11/27	0	0.00	5	32.75	32.80	-5	8,199	-0.06%
2023/11/24	0	0.00	1	32.60	32.55	-1	8,403	-0.01%
2023/11/21	5	30.85	0	0.00	31.15	5	9,277	0.05%
2023/11/20	2	30.80	1	31.00	30.90	1	9,516	0.01%
2023/11/17	1	31.35	0	0.00	31.25	1	10,295	0.01%
2023/11/16	1	31.60	0	31.75	31.75	1	10,656	0.01%
2023/11/15	3	31.80	0.1	32.15	31.70	2.9	10,889	0.03%
2023/11/10	7	32.74	10	32.87	32.10	-3	11,597	-0.03%
2023/11/09	2	31.75	0	0.00	31.75	2	11,540	0.02%
2023/11/08	11	31.92	0	0.00	31.80	11	11,544	0.10%
2023/11/06	4	32.79	0	0.00	32.65	4	11,547	0.03%
2023/11/03	13	32.28	11	32.61	32.60	2	11,545	0.02%
2023/11/02	4	32.84	17	32.34	32.25	-13	11,551	-0.11%
2023/11/01	4	31.09	0	0.00	30.80	4	11,546	0.03%
2023/10/31	18	32.45	0	0.00	31.15	18	11,518	0.16%
2023/10/30	0	0.00	8	32.80	32.85	-8	11,483	-0.07%
2023/10/27	13	32.55	5	31.80	31.80	8	11,478	0.07%
2023/10/26	10.1	33.50	10	33.00	32.80	0.1	11,457	0.00%
2023/10/25	10	33.48	10	33.70	33.70	0	11,418	0.00%
2023/10/24	14.3	33.79	14	32.86	32.90	0.3	11,318	0.00%
2023/10/23	9	33.46	16.5	33.54	33.50	-7.5	10,792	-0.07%
2023/10/20	0	0.00	2	31.45	32.00	-2	10,183	-0.02%
2023/10/19	2	29.18	1	29.05	29.10	1	10,145	0.01%
2023/10/18	3	29.72	0	0.00	29.50	3	10,413	0.03%
2023/10/17	1	30.60	3	30.70	30.40	-2	10,527	-0.02%
2023/10/16	0	0.00	1	31.05	30.20	-1	10,553	-0.01%
2023/10/13	1	31.40	2	31.38	31.30	-1	10,564	-0.01%
2023/10/12	0	0.00	1	32.00	32.60	-1	10,565	-0.01%
2023/10/11	1	32.20	0	0.00	32.20	1	10,465	0.01%
2023/10/06	8	32.99	4	32.64	32.65	4	10,364	0.04%
2023/10/05	2	30.35	3	30.80	31.00	-1	10,080	-0.01%
2023/10/02	2	30.20	0	0.00	29.90	2	10,009	0.02%
2023/09/27	3	29.65	3	30.40	30.60	0	9,942	0.00%
2023/09/22	0	0.00	1	30.25	30.25	-1	9,419	-0.01%
2023/09/21	1	27.35	0	0.00	27.70	1	9,232	0.01%
2023/09/20	4	27.70	3	27.60	27.35	1	9,222	0.01%
2023/09/15	1	28.05	4	28.30	28.30	-3	9,158	-0.03%
2023/09/14	1	28.85	3	28.95	28.60	-2	9,102	-0.02%
2023/09/13	3	28.95	3	28.72	28.70	0	9,059	0.00%
2023/09/12	4	29.95	0	0.00	29.70	4	8,987	0.04%
2023/09/11	1	30.25	3	30.57	30.35	-2	8,943	-0.02%
2023/09/07	3	31.30	0	0.00	30.50	3	8,671	0.03%
2023/09/06	1	31.70	4	31.85	31.70	-3	8,469	-0.04%
2023/09/05	22	31.59	21	31.86	32.10	1	8,120	0.01%
2023/09/04	0	0.00	4	29.16	30.60	-4	7,432	-0.05%
2023/09/01	5	27.91	2	27.73	28.40	3	7,030	0.04%
2023/08/31	3	26.87	2	25.95	26.50	1	6,745	0.01%
2023/08/30	19	26.65	40	26.42	26.40	-21	6,548	-0.32%
2023/08/29	0	0.00	4	25.36	25.45	-4	6,248	-0.06%
2023/08/28	10	25.16	15	24.47	24.35	-5	5,906	-0.08%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	4	29.88	52	30.42	29.65	-48	5,194	-0.92%
2023/08/23	3	34.77	5	39.24	32.90	-2	4,916	-0.04%
2023/08/22	18	35.64	6	36.54	36.55	12	4,099	0.29%
2023/08/21	2	33.05	3	33.57	34.40	-1	3,710	-0.03%
2023/08/18	2	32.45	4	31.89	31.55	-2	3,444	-0.06%
2023/08/17	12	28.60	0	0.00	30.30	12	3,164	0.38%
2023/08/16	2	29.20	3	28.57	29.20	-1	2,852	-0.04%
2023/08/14	2	25.78	2	25.70	25.75	0	2,597	0.00%
2023/08/11	0	0.00	1	25.80	25.75	-1	2,561	-0.04%
2023/08/10	7	25.12	5	24.75	25.70	2	2,519	0.08%
2023/08/09	8	25.35	0	0.00	25.30	8	2,477	0.32%
2023/08/08	1	25.90	1	26.10	26.15	0	2,413	0.00%
2023/08/04	1	25.20	0	0.00	25.25	1	2,275	0.04%
2023/08/02	0	0.00	2	24.93	25.15	-2	2,249	-0.09%
2023/08/01	0	0.00	6	25.12	25.30	-6	2,336	-0.26%
2023/07/28	1	24.45	0	0.00	24.80	1	2,181	0.05%
2023/07/26	0	0.00	20	23.90	23.65	-20	2,050	-0.98%
2023/07/25	21	23.61	7	23.87	23.60	14	2,007	0.70%
2023/07/21	13.5	26.15	17.4	26.18	24.80	-3.9	1,781	-0.22%
2023/07/20	5	24.67	4	24.94	25.30	1	1,467	0.07%
2023/07/19	3	22.95	4	23.03	23.00	-1	1,311	-0.08%
2023/07/18	1	22.15	1	22.30	22.40	0	1,257	0.00%
2023/07/17	0	0.00	11	21.81	22.05	-11	1,197	-0.92%
2023/07/13	0	0.00	1	20.95	20.60	-1	1,146	-0.09%
2023/07/10	27	20.58	2	21.00	20.85	25	1,131	2.21%
2023/07/07	10	20.85	0	0.00	20.90	10	1,095	0.91%
2023/07/06	25	20.73	0	0.00	20.75	25	1,065	2.35%
2023/07/05	0	0.00	1	21.00	20.70	-1	1,038	-0.10%
2023/06/28	1	20.15	1	19.85	19.85	0	969	0.00%
2023/06/27	2	20.25	10	20.73	19.70	-8	964	-0.83%
2023/06/26	6	19.83	2	19.85	19.55	4	915	0.44%
2023/06/20	1	19.75	3	20.08	19.60	-2	989	-0.20%
2023/06/19	11	20.15	16	20.20	19.90	-5	985	-0.51%
2023/06/16	2	19.73	7	19.99	19.50	-5	976	-0.51%
2023/06/15	2	19.63	4	19.28	19.50	-2	963	-0.21%
2023/06/13	0	0.00	2	18.65	18.75	-2	930	-0.22%
2023/06/07	3	19.00	0	0.00	18.95	3	961	0.31%
2023/06/05	0	0.00	3	19.15	19.05	-3	977	-0.31%
2023/06/01	4	18.96	10	19.41	18.90	-6	993	-0.60%
2023/05/31	5	19.45	0	0.00	18.90	5	982	0.51%
2023/05/25	1	18.50	0	0.00	18.25	1	955	0.10%
2023/05/23	1	18.15	0	0.00	18.25	1	979	0.10%
2023/04/25	1	18.30	0	0.00	17.90	1	920	0.11%
2023/04/20	3	19.00	0	0.00	19.00	3	887	0.34%
2023/04/19	0	0.00	3	19.70	19.55	-3	877	-0.34%
2023/04/18	0	0.00	4	20.15	19.80	-4	869	-0.46%
2023/04/17	0	19.70	3	19.60	19.70	-3	847	-0.35%
2023/04/14	3	19.20	0	0.00	19.20	3	832	0.36%
2023/04/07	1	19.10	0	0.00	18.90	1	840	0.12%
2023/04/06	1	19.20	0	0.00	19.15	1	831	0.12%
2023/03/31	10	19.52	0	0.00	19.45	10	831	1.20%
2023/03/24	6	19.66	10	20.20	19.50	-4	817	-0.49%
2023/03/23	0	0.00	0	19.30	19.30	0	733	0.00%
2023/03/10	1	18.65	0	0.00	18.30	1	770	0.13%
2023/03/09	5	19.10	0	0.00	19.00	5	775	0.65%
2023/03/07	0	0.00	3	19.93	19.60	-3	780	-0.38%
2023/03/06	0	0.00	5	19.65	19.50	-5	783	-0.64%
2023/02/16	0	0.00	4	18.81	19.20	-4	813	-0.49%
2023/02/15	3	18.60	0	0.00	18.60	3	827	0.36%
2023/02/09	2	18.80	0	0.00	18.80	2	888	0.23%
2023/02/03	0	0.00	4	19.66	19.95	-4	915	-0.44%
2023/02/02	0	0.00	1	18.35	19.25	-1	850	-0.12%
2023/02/01	0	0.00	1	18.15	18.15	-1	840	-0.12%
2023/01/31	1	17.80	0	0.00	17.85	1	844	0.12%
2023/01/03	0	17.50	0	0.00	17.50	0	941	0.00%
2022/12/29	1	16.85	0	0.00	17.25	1	943	0.11%
2022/12/27	1	17.85	0	0.00	17.65	1	949	0.11%
2022/12/26	2	17.75	0	0.00	17.80	2	956	0.21%
2022/12/12	0	0.00	1	19.35	19.10	-1	1,031	-0.10%
2022/12/09	1	18.75	0	0.00	18.50	1	1,071	0.09%
2022/12/08	3	19.05	0	0.00	19.00	3	1,292	0.23%
2022/12/07	3	19.38	0	0.00	19.05	3	1,291	0.23%
2022/12/05	0	0.00	1	21.15	20.95	-1	1,285	-0.08%
2022/12/02	0	0.00	1	21.00	20.65	-1	1,295	-0.08%
2022/12/01	0	0.00	1	20.90	20.60	-1	1,291	-0.08%
2022/11/28	0	0.00	2	20.25	20.25	-2	1,329	-0.15%
2022/11/23	2	19.90	0	0.00	19.70	2	1,375	0.15%
2022/11/21	1	19.90	0	0.00	19.75	1	1,827	0.05%
2022/11/18	2	20.25	2	20.88	20.05	0	1,884	0.00%
2022/11/17	0	0.00	2.6	20.35	20.25	-2.6	2,063	-0.12%
2022/11/16	0	0.00	1	19.90	19.90	-1	2,131	-0.05%
2022/11/10	0	0.00	4	19.45	19.30	-4	2,646	-0.15%
2022/10/19	0	0.00	2	16.80	16.65	-2	2,958	-0.07%
2022/10/18	1	16.10	0	0.00	16.55	1	2,964	0.03%
2022/10/11	1	17.10	0	0.00	17.00	1	3,082	0.03%
2022/09/29	5	17.50	1	17.65	17.55	4	3,586	0.11%
2022/09/26	0.1	18.50	0	0.00	17.85	0.1	3,686	0.00%
2022/09/23	0.1	19.90	3	19.15	19.25	-2.9	3,679	-0.08%
2022/09/15	7	20.61	3	20.55	20.55	4	3,618	0.11%
2022/09/14	0	0.00	3	19.20	19.45	-3	3,388	-0.09%
2022/09/12	3	19.40	0	0.00	19.40	3	3,397	0.09%
2022/09/08	4	19.10	10	19.00	19.00	-6	3,390	-0.18%
2022/09/07	0	0.00	1	19.50	19.45	-1	3,364	-0.03%
2022/09/06	5.1	20.06	0	0.00	19.85	5.1	3,353	0.15%
2022/09/05	0	0.00	10	21.00	20.95	-10	3,327	-0.30%
2022/08/26	12	23.20	10	22.90	22.50	2	3,222	0.06%
2022/08/24	0.1	22.35	0	0.00	22.20	0.1	2,771	0.00%
2022/08/22	5	20.95	4	21.30	21.30	1	2,510	0.04%
2022/08/19	0	0.00	5	22.75	21.50	-5	2,496	-0.20%
2022/08/17	0	0.00	5	21.45	21.00	-5	2,411	-0.21%
2022/08/16	0	0.00	9	20.00	20.00	-9	2,195	-0.41%
2022/08/15	21	18.33	0	0.00	18.20	21	2,078	1.01%
2022/08/10	0	0.00	5	15.85	15.75	-5	1,932	-0.26%
2022/08/08	5	15.35	0	0.00	15.30	5	1,944	0.26%
2022/08/04	3	15.15	0	0.00	15.20	3	1,928	0.16%
2022/08/03	3	15.80	0	0.00	15.40	3	1,922	0.16%
2022/08/02	9	16.36	0	0.00	16.20	9	1,914	0.47%
2022/08/01	0	0.00	10	17.25	17.05	-10	1,908	-0.52%
2022/07/20	0	0.00	1	16.10	16.05	-1	1,893	-0.05%
2022/07/19	2	16.50	2	16.30	16.20	0	1,906	0.00%
2022/07/14	4	15.40	0	0.00	15.50	4	1,484	0.27%
2022/07/06	10	15.68	0	0.00	14.75	10	1,479	0.68%
2022/06/13	3	19.60	0	0.00	19.40	3	1,848	0.16%
2022/06/10	0	0.00	5	20.55	20.40	-5	1,882	-0.27%
2022/06/08	5	19.90	0	0.00	20.00	5	1,890	0.26%
2022/06/06	5	19.95	0	0.00	20.00	5	1,922	0.26%
2022/06/01	0	0.00	2	20.10	19.70	-2	1,979	-0.10%
2022/05/31	2	19.80	0	0.00	19.80	2	1,988	0.10%
2022/05/30	1	20.45	0	0.00	20.10	1	1,995	0.05%
2022/05/27	0	0.00	2	20.60	20.30	-2	2,000	-0.10%
2022/05/26	3	21.65	1	21.90	21.10	2	1,966	0.10%
2022/05/12	0	0.00	1	17.95	17.75	-1	2,087	-0.05%
2022/04/29	0	0.00	5	20.21	19.95	-5	2,283	-0.22%
2022/04/27	5	19.00	10	19.68	19.60	-5	2,417	-0.21%
2022/04/26	5	20.10	0	0.00	20.00	5	2,467	0.20%
2022/04/15	1	23.80	0	0.00	23.65	1	3,569	0.03%
2022/04/08	1	24.30	0	0.00	25.00	1	3,910	0.03%
2022/04/07	2	25.30	0	0.00	24.65	2	4,057	0.05%
2022/04/01	1	25.05	1	26.25	26.05	0	4,257	0.00%
2022/03/31	3.4	26.12	1	27.20	25.75	2.4	4,260	0.06%
2022/03/30	0	0.00	1	24.90	24.95	-1	4,330	-0.02%
2022/03/28	0	0.00	0.2	22.50	22.50	-0.2	5,253	0.00%
2022/03/17	0	0.00	1	22.60	22.40	-1	6,489	-0.02%
2022/03/09	1	22.90	0	0.00	22.85	1	6,500	0.02%
2022/02/25	0	0.00	2	25.50	25.15	-2	6,844	-0.03%
2022/02/24	1	25.85	0	0.00	24.55	1	6,852	0.01%
2022/02/23	0	0.00	5	26.40	26.30	-5	6,817	-0.07%
2022/02/17	1	28.85	1	28.45	27.85	0	6,836	0.00%
2022/02/16	0	0.00	0.3	28.35	28.35	-0.3	6,894	0.00%
2022/02/09	1	27.70	1	29.00	28.45	0	6,855	0.00%
2022/01/26	3	26.20	4	25.99	25.80	-1	6,793	-0.01%
2022/01/24	2	26.38	2	26.25	26.45	0	6,900	0.00%
2022/01/19	1	27.85	0	0.00	27.20	1	6,747	0.01%
2022/01/18	9	30.23	4	29.10	28.70	5	6,671	0.07%
2022/01/17	4	27.05	10	28.05	28.65	-6	6,379	-0.09%
2022/01/14	1	28.00	2	26.75	26.05	-1	6,260	-0.02%
2022/01/12	0	0.00	5	29.95	28.75	-5	6,052	-0.08%
2022/01/11	15	29.70	19	31.33	29.15	-4	5,910	-0.07%
2022/01/10	10	31.72	0	0.00	31.00	10	5,714	0.17%
2022/01/07	6	34.67	0	0.00	34.20	6	5,539	0.11%
2022/01/05	2	34.70	0	0.00	34.95	2	5,440	0.04%
2022/01/04	0	0.00	1	36.30	36.50	-1	5,338	-0.02%
2022/01/03	0.5	34.45	7.7	33.46	33.20	-7.2	5,185	-0.14%
2021/12/30	5	32.76	4.5	32.24	31.90	0.5	5,084	0.01%
2021/12/29	13	35.38	1	35.30	35.40	12	4,943	0.24%
2021/12/28	4.4	40.14	5.2	38.96	38.10	-0.8	4,852	-0.02%
2021/12/27	0	0.00	3.7	38.05	38.05	-3.7	4,714	-0.08%
2021/12/15	8	17.73	1	17.65	18.10	7	4,615	0.15%
2021/12/14	21	19.07	1	19.50	19.30	20	4,370	0.46%
2021/12/10	0	0.00	14.3	16.16	16.35	-14.3	3,535	-0.40%
2021/12/09	8	14.85	2	14.88	14.90	6	2,964	0.20%
2021/12/08	0	0.00	1	13.55	13.55	-1	2,751	-0.04%
2021/12/07	0	0.00	5.4	12.34	12.35	-5.4	2,628	-0.20%
2021/12/02	1	11.00	5	11.00	10.90	-4	2,417	-0.17%
2021/11/29	0	0.00	1	11.00	11.20	-1	2,552	-0.04%
2021/11/25	5	11.45	0	0.00	11.50	5	2,629	0.19%
2021/11/24	0	0.00	1	11.40	11.20	-1	2,823	-0.04%
2021/11/23	0	0.00	1	11.25	11.10	-1	2,894	-0.03%
2021/11/19	1	11.55	0	0.00	11.55	1	2,918	0.03%
2021/11/18	4	11.63	2	11.80	11.85	2	2,859	0.07%
2021/11/17	1	11.15	0	0.00	11.20	1	2,825	0.04%
2021/11/15	1	10.75	0	0.00	10.85	1	2,993	0.03%
2021/11/05	1	10.40	0	0.00	10.45	1	3,083	0.03%
2021/11/04	2	10.95	0	0.00	10.80	2	3,045	0.07%
2021/10/26	0	0.00	10	9.39	9.33	-10	2,806	-0.36%
2021/10/22	3	9.69	0	0.00	9.55	3	2,766	0.11%
2021/10/14	0	0.00	1	8.67	8.60	-1	2,638	-0.04%
2021/10/04	0	0.00	10	8.89	8.80	-10	2,669	-0.37%
2021/09/28	0	0.00	4	9.25	9.10	-4	2,853	-0.14%
2021/09/27	4	9.27	0	0.00	9.24	4	2,915	0.14%
2021/09/16	11	10.02	0	0.00	9.88	11	3,238	0.34%
2021/09/10	0	0.00	1	9.25	9.13	-1	3,282	-0.03%
2021/09/06	0	0.00	4	9.40	9.19	-4	3,241	-0.12%
2021/09/01	1	10.95	0	0.00	10.85	1	3,053	0.03%
2021/08/31	0	0.00	4	10.95	11.30	-4	3,006	-0.13%
2021/08/30	1	11.10	48	11.04	11.45	-47	2,907	-1.62%
2021/08/27	9	10.20	4	10.41	10.45	5	2,680	0.19%
2021/08/26	1	9.27	0	0.00	9.54	1	2,581	0.04%
2021/08/25	0	0.00	5	8.70	8.68	-5	2,492	-0.20%
2021/08/24	6	8.58	0	0.00	8.50	6	2,471	0.24%
2021/08/23	33	9.49	0	0.00	9.10	33	2,419	1.36%
2021/08/20	3	8.88	10	8.88	8.88	-7	2,338	-0.30%
2021/08/19	21	9.86	0	0.00	9.86	21	2,243	0.94%
2021/07/08	9	11.95	0	0.00	11.80	9	2,285	0.39%
2021/07/05	0	0.00	2	11.95	11.70	-2	2,215	-0.09%
2021/07/02	2	13.20	0	0.00	13.00	2	2,150	0.09%
2021/06/30	0	0.00	3	12.70	12.75	-3	2,043	-0.15%
2021/06/29	0	0.00	2	13.00	12.60	-2	2,001	-0.10%
2021/06/28	2	12.15	1	12.20	12.20	1	1,873	0.05%
2021/06/24	0	0.00	1	11.00	11.00	-1	1,721	-0.06%
2021/06/23	0	0.00	0.1	10.20	10.00	-0.1	1,614	-0.01%
2021/06/18	0	0.00	25	9.29	9.29	-25	1,529	-1.63%
2021/06/01	0	0.00	1	8.24	8.23	-1	1,460	-0.07%
2021/05/11	1	8.06	1	8.37	7.86	0	1,353	0.00%
2021/05/10	1	7.85	0	0.00	8.35	1	1,313	0.08%
2021/05/07	0.1	8.63	0	0.00	8.72	0.1	1,194	0.01%
2021/04/29	0	0.00	0	9.73	9.79	0	957	0.00%
2021/04/26	15	9.62	0	0.00	9.61	15	924	1.62%
2021/04/22	10	9.28	30	9.41	9.00	-20	895	-2.23%
2021/04/20	0	0.00	2	9.00	9.05	-2	799	-0.25%
2021/04/12	30	8.26	0	0.00	8.26	30	718	4.18%
2021/02/23	0	0.00	3	6.57	6.57	-3	623	-0.48%
2021/01/07	0	0.00	10	5.93	6.00	-10	597	-1.67%
2020/12/07	0	0.00	10	5.73	5.70	-10	524	-1.91%
2020/12/03	10	5.47	0	0.00	5.41	10	489	2.04%
2020/11/25	0	0.00	4	5.00	5.02	-4	512	-0.78%
2020/09/21	10	4.71	0	0.00	4.76	10	883	1.13%
2020/07/08	0	0.00	1	3.55	3.66	-1	320	-0.31%
2020/06/16	0	0.00	2	3.80	3.76	-2	266	-0.75%
2020/05/15	0	3.07	0	0.00	3.16	0	296	0.00%
2019/12/16	0	0.00	2	3.02	3.03	-2	264	-0.76%
2019/11/14	0	0.00	0.6	3.09	3.10	-0.6	123	-0.49%
2019/10/29	0	0.00	1	3.04	3.04	-1	130	-0.77%
2019/10/24	0	0.00	50	3.05	3.11	-50	159	-31.38%
2019/08/23	12	3.00	0	0.00	2.99	12	225	5.32%
2019/08/22	19	3.00	0	0.00	3.00	19	230	8.26%
2019/08/21	5	3.04	0	0.00	3.02	5	229	2.17%
2019/08/20	5	3.00	0	0.00	3.04	5	230	2.17%
2019/08/16	9	3.00	0	0.00	2.97	9	230	3.90%
2019/05/20	0	0.00	2	3.18	3.20	-2	282	-0.71%
2019/03/25	0	0.00	2	3.92	4.00	-2	247	-0.81%
2019/01/22	0	0.00	3	3.20	3.17	-3	155	-1.93%
2018/08/29	0	0.00	5	3.71	3.72	-5	151	-3.29%
2018/08/09	0	0.00	2	3.79	3.79	-2	265	-0.75%
2018/06/20	4	3.63	0	0.00	3.63	4	526	0.76%
2018/06/15	3	3.66	0	0.00	3.76	3	651	0.46%
2018/06/14	0	0.00	3	3.96	3.96	-3	648	-0.46%
2018/06/11	3	3.77	0	0.00	3.80	3	679	0.44%
2018/06/06	0	0.00	0.8	3.91	4.07	-0.8	701	-0.12%
2018/06/01	0	0.00	17	3.91	4.15	-17	704	-2.41%
2018/05/21	10	3.18	0	0.00	3.22	10	689	1.45%
2018/03/31	5	4.27	0	0.00	4.25	5	1,127	0.44%
2018/03/21	2	4.58	0	0.00	4.56	2	1,412	0.14%
2018/03/16	0	0.00	5	5.16	5.13	-5	1,373	-0.36%
2018/03/12	0	0.00	5	5.00	5.00	-5	1,550	-0.32%
2018/03/07	10	4.80	0	0.00	4.81	10	1,593	0.63%
2018/03/06	5	4.81	0	0.00	4.82	5	1,625	0.31%