笙泉 (3122)-兆豐-小港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股▲0.09%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	56.20	0	0.00	55.00	0.3	2,142	0.01%
2024/06/14	0	0.00	1	59.00	58.30	-1	2,011	-0.05%
2024/06/12	0	0.00	10	57.26	56.50	-10	1,930	-0.52%
2024/06/11	15	58.21	22	57.74	58.80	-7	1,798	-0.39%
2024/06/07	18	57.53	12	58.68	57.50	6	1,591	0.38%
2024/06/05	8	48.88	5	49.30	49.30	3	845	0.35%
2024/06/04	10	44.85	6	44.43	44.85	4	797	0.50%
2024/06/03	1	41.40	0	0.00	40.80	1	741	0.13%
2024/05/31	5	41.79	0	0.00	41.50	5	746	0.67%
2024/05/30	0	0.00	1	44.25	43.25	-1	719	-0.14%
2024/05/28	2	42.05	4	42.50	41.30	-2	628	-0.32%
2024/05/17	1	39.75	1	40.00	40.15	0	617	0.00%
2024/05/07	1	40.05	0	0.00	40.30	1	740	0.14%
2024/05/06	1	40.50	0	0.00	40.15	1	739	0.14%
2024/05/03	3	42.72	2	43.00	41.90	1	738	0.14%
2024/05/02	1	41.75	1	42.65	42.15	0	717	0.00%
2024/04/30	1	41.75	0	0.00	41.10	1	697	0.14%
2024/04/29	0	0.00	2	41.05	41.00	-2	695	-0.29%
2024/04/24	1	40.20	0	0.00	40.10	1	703	0.14%
2024/04/19	1	40.95	0	0.00	41.00	1	738	0.14%
2024/04/18	0	0.00	2	42.00	41.65	-2	735	-0.27%
2024/04/15	0	0.00	1	40.15	40.05	-1	733	-0.14%
2024/04/12	1	40.95	0	0.00	40.85	1	736	0.14%
2024/04/10	0	0.00	1	41.70	41.05	-1	739	-0.14%
2024/04/09	1	41.55	1	41.45	41.00	0	742	0.00%
2024/04/08	1	41.80	1	42.35	41.80	0	740	0.00%
2024/04/03	1	40.00	1	40.05	42.45	0	725	0.00%
2024/04/01	0	0.00	3	41.10	41.10	-3	693	-0.43%
2024/03/26	1	38.10	0	0.00	37.45	1	777	0.13%
2024/03/20	1	39.65	0	0.00	39.30	1	871	0.11%
2024/03/14	0	0.00	1	41.00	41.60	-1	1,036	-0.10%
2024/03/13	2	42.50	0	0.00	40.90	2	1,059	0.19%
2024/02/01	1	44.90	1	45.10	44.05	0	4,459	0.00%
2024/01/31	0	0.00	4	41.93	41.50	-4	4,677	-0.09%
2024/01/26	2	40.95	0	0.00	40.40	2	4,915	0.04%
2024/01/25	2	41.90	0	0.00	41.70	2	5,124	0.04%
2024/01/12	0	42.05	0	0.00	41.90	0	8,533	0.00%
2023/12/28	0	46.75	1	45.70	45.60	-1	10,647	-0.01%
2023/12/27	1	47.40	0	0.00	46.30	1	10,788	0.01%
2023/12/26	0	0.00	2	45.73	46.95	-2	10,829	-0.02%
2023/12/22	1	44.25	0	0.00	44.25	1	11,345	0.01%
2023/12/21	0	0.00	1	44.35	44.40	-1	11,404	-0.01%
2023/12/20	1	45.40	1	45.10	45.10	0	11,418	0.00%
2023/12/15	0	0.00	1	47.60	46.80	-1	11,723	-0.01%
2023/12/14	0	0.00	1	50.90	49.00	-1	11,764	-0.01%
2023/12/13	1	51.40	0	0.00	50.60	1	11,750	0.01%
2023/12/12	1	50.00	0	0.00	50.90	1	11,724	0.01%
2023/12/11	0	0.00	2	50.90	50.40	-2	11,714	-0.02%
2023/12/08	1	51.10	0	0.00	50.70	1	11,727	0.01%
2023/12/07	2	50.95	4	51.38	50.30	-2	11,691	-0.02%
2023/12/06	2	53.80	1	54.00	51.40	1	11,639	0.01%
2023/12/05	0	0.00	1	50.50	51.60	-1	11,467	-0.01%
2023/12/01	1	52.60	1	52.50	52.10	0	11,375	0.00%
2023/11/30	2	53.40	1	54.00	53.00	1	11,333	0.01%
2023/11/29	6	52.57	5	52.72	52.80	1	11,162	0.01%
2023/11/28	5	51.94	6	52.52	53.30	-1	10,863	-0.01%
2023/11/27	6	50.02	7	49.53	48.50	-1	10,560	-0.01%
2023/11/24	1	52.00	2	51.75	50.50	-1	10,508	-0.01%
2023/11/23	21	53.15	23	52.91	52.90	-2	10,378	-0.02%
2023/11/22	5	48.72	2	48.83	51.20	3	9,582	0.03%
2023/11/21	2	46.68	2	46.40	46.60	0	9,318	0.00%
2023/11/20	0	0.00	1	46.05	46.35	-1	9,288	-0.01%
2023/11/17	4	47.26	2	47.80	46.60	2	9,246	0.02%
2023/11/16	1	47.30	0	0.00	47.40	1	9,159	0.01%
2023/11/15	4	47.76	4	47.84	47.40	0	9,120	0.00%
2023/11/14	2	47.83	1	47.50	48.00	1	9,031	0.01%
2023/11/13	2	46.15	1	46.20	47.10	1	8,933	0.01%
2023/11/10	18	47.44	18	47.29	46.15	0	8,846	0.00%
2023/11/09	46	50.24	50	48.55	47.25	-4	8,668	-0.05%
2023/11/08	6	49.12	3	48.47	50.10	3	8,060	0.04%
2023/11/07	0	0.00	4	45.31	45.55	-4	7,786	-0.05%
2023/11/06	1	44.75	1	45.25	45.20	0	7,728	0.00%
2023/11/03	2	46.25	1	46.70	45.50	1	7,648	0.01%
2023/11/02	8	47.23	4	47.83	47.00	4	7,522	0.05%
2023/11/01	5	47.08	5	46.75	47.35	0	7,306	0.00%
2023/10/31	19	46.66	31	47.99	48.00	-12	7,064	-0.17%
2023/10/30	21	46.99	11	47.04	46.85	10	6,400	0.16%
2023/10/27	4	46.43	14	47.24	45.70	-10	6,086	-0.16%
2023/10/26	3	45.22	3	45.80	44.15	0	5,653	0.00%
2023/10/25	25	46.40	17	46.84	47.30	8	5,556	0.14%
2023/10/24	1	45.00	0	0.00	45.00	1	5,298	0.02%
2023/10/23	14	43.82	18	45.05	46.50	-4	4,810	-0.08%
2023/10/20	18	45.63	17	46.29	42.30	1	4,413	0.02%
2023/10/19	1	42.15	1	43.75	43.75	0	3,829	0.00%
2023/10/18	1	38.70	0	0.00	39.80	1	3,708	0.03%
2023/10/17	0	0.00	1	38.40	37.70	-1	3,536	-0.03%
2023/10/16	1	42.60	6	43.50	39.45	-5	3,448	-0.14%
2023/10/13	0	0.00	26	44.68	43.70	-26	3,347	-0.78%
2023/10/12	19	45.45	32	45.60	46.00	-13	3,264	-0.40%
2023/10/11	21	48.33	20	47.76	45.25	1	3,075	0.03%
2023/10/06	10	43.90	55	44.10	45.60	-45	2,760	-1.63%
2023/10/05	3	46.13	25	46.34	45.45	-22	2,622	-0.84%
2023/10/04	35	39.94	13	42.03	43.25	22	2,202	1.00%
2023/10/03	25	36.58	0	0.00	39.35	25	1,669	1.50%
2023/10/02	1	35.80	0	0.00	35.80	1	1,519	0.07%
2023/09/28	8	36.69	7	35.65	36.00	1	1,436	0.07%
2023/09/27	55	33.36	3	35.00	35.20	52	1,002	5.19%
2023/09/26	23	32.65	15	31.75	32.00	8	848	0.94%
2023/09/25	1	30.50	0	0.00	30.50	1	786	0.13%
2023/09/22	1	31.70	0	0.00	31.60	1	778	0.13%
2023/09/21	0	0.00	4	31.00	31.00	-4	736	-0.54%
2023/09/20	11.1	32.54	6	31.58	31.90	5.1	699	0.72%
2023/09/18	0	0.00	1	28.65	28.50	-1	465	-0.22%
2023/09/15	1	26.20	1	26.30	26.60	0	416	0.00%
2023/09/14	0	0.00	1	27.70	26.75	-1	407	-0.25%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/07/17	1	26.20	0	0.00	26.20	1	338	0.30%
2023/07/10	1	26.45	0	0.00	26.40	1	335	0.30%
2023/06/30	0	0.00	1	28.95	28.40	-1	312	-0.32%
2023/06/29	1	27.30	0	0.00	27.30	1	293	0.34%
2023/06/27	2	30.10	0	0.00	28.50	2	278	0.72%
2023/06/26	0	0.00	2	28.15	28.15	-2	189	-1.06%
2023/04/14	1	27.60	0	0.00	27.40	1	350	0.29%
2023/03/13	0	0.00	1	27.00	27.15	-1	369	-0.27%
2023/03/10	1	27.80	0	0.00	27.80	1	383	0.26%
2023/02/23	0	0.00	1	28.50	28.45	-1	395	-0.25%
2023/02/17	0	0.00	1	27.70	28.05	-1	556	-0.18%
2023/02/14	0	0.00	7	28.58	27.85	-7	536	-1.31%
2023/02/10	3	26.53	1	26.80	26.50	2	524	0.38%
2023/02/03	1	27.55	0	0.00	27.55	1	518	0.19%
2022/12/23	0	0.00	1	25.60	26.00	-1	578	-0.17%
2022/12/09	2	28.33	0	0.00	27.30	2	591	0.34%
2022/12/06	0	0.00	1	28.70	28.10	-1	591	-0.17%
2022/11/30	0	0.00	3	28.40	28.30	-3	552	-0.54%
2022/11/23	5	27.25	0	0.00	27.20	5	531	0.94%
2022/11/22	1	27.05	0	0.00	27.00	1	530	0.19%
2022/11/18	2	28.25	0	0.00	28.30	2	516	0.39%
2022/11/17	6	28.68	0	0.00	29.00	6	498	1.20%
2022/11/16	2	28.40	11	28.82	28.85	-9	425	-2.12%
2022/11/08	10	27.80	0	0.00	26.10	10	333	3.00%
2022/09/26	0	0.00	1	25.65	25.70	-1	349	-0.29%
2022/08/17	0	0.00	2	34.85	34.85	-2	530	-0.38%
2022/08/15	2	35.35	0	0.00	35.40	2	548	0.36%
2022/07/29	1	35.00	0	0.00	35.00	1	664	0.15%
2022/07/21	7	37.19	6	37.50	37.40	1	804	0.12%
2022/07/15	0	0.00	6	34.00	34.05	-6	884	-0.68%
2022/07/14	6	33.00	0	0.00	33.20	6	909	0.66%
2022/07/11	0	0.00	8	35.00	34.90	-8	980	-0.82%
2022/06/28	0	0.00	2	40.90	40.50	-2	2,268	-0.09%
2022/06/27	2	41.55	0	0.00	41.50	2	2,437	0.08%
2022/06/21	0	0.00	1	39.85	41.25	-1	2,671	-0.04%
2022/06/20	1	41.45	0	0.00	38.25	1	2,833	0.04%
2022/06/17	0	0.00	1	42.40	42.50	-1	2,837	-0.04%
2022/06/06	0	0.00	1	50.70	50.50	-1	2,935	-0.03%
2022/06/02	1	51.20	0	0.00	51.40	1	2,989	0.03%
2022/06/01	1	52.20	1	51.90	51.70	0	3,031	0.00%
2022/05/31	1	52.20	1	51.70	52.10	0	3,195	0.00%
2022/05/30	5	51.30	5	51.10	51.10	0	3,252	0.00%
2022/05/24	0	0.00	1	50.90	48.80	-1	3,281	-0.03%
2022/05/23	1	51.00	0	0.00	50.40	1	3,283	0.03%
2022/05/16	0	0.00	1	49.65	49.20	-1	3,327	-0.03%
2022/05/12	1	48.60	0	0.00	47.55	1	3,334	0.03%
2022/05/11	0	0.00	11	49.52	49.20	-11	3,375	-0.33%
2022/05/10	12	49.95	9	50.53	50.60	3	3,384	0.09%
2022/05/04	1	53.50	4	53.35	53.90	-3	3,380	-0.09%
2022/05/03	0	0.00	5	51.30	51.20	-5	3,350	-0.15%
2022/04/29	6	51.65	1	50.90	50.60	5	3,360	0.15%
2022/04/28	3	50.73	1	50.30	49.60	2	3,363	0.06%
2022/04/27	5	49.53	5	49.14	50.30	0	3,349	0.00%
2022/04/26	2	51.70	3	51.83	51.00	-1	3,334	-0.03%
2022/04/22	1	55.70	1	55.90	55.70	0	3,311	0.00%
2022/04/21	12	57.25	10	57.42	57.00	2	3,298	0.06%
2022/04/20	4	55.95	1	56.60	56.40	3	3,272	0.09%
2022/04/19	1	54.70	0	0.00	54.60	1	3,247	0.03%
2022/04/18	3	54.97	3	55.87	55.00	0	3,236	0.00%
2022/04/15	4	58.10	2	57.35	55.70	2	3,225	0.06%
2022/04/14	1	59.90	0	0.00	59.90	1	3,202	0.03%
2022/04/11	1	58.00	1	58.70	59.00	0	3,039	0.00%
2022/04/08	11	62.36	10	62.30	61.50	1	2,976	0.03%
2022/04/07	10	63.51	1	63.10	62.00	9	2,917	0.31%
2022/04/01	5	68.76	4	68.10	66.80	1	2,782	0.04%
2022/03/31	15	69.95	21	68.66	68.90	-6	2,525	-0.24%
2022/03/30	0	0.00	2	65.00	67.10	-2	2,022	-0.10%
2022/03/29	27	60.14	25	60.34	61.00	2	1,858	0.11%
2022/03/25	1	56.60	0	0.00	56.80	1	1,698	0.06%
2022/03/23	17	59.93	15	60.73	57.90	2	1,661	0.12%
2022/03/22	3	55.27	0	0.00	56.10	3	1,513	0.20%
2022/03/21	0	0.00	1	54.90	54.30	-1	1,514	-0.07%
2022/03/18	0	0.00	1	55.20	55.10	-1	1,542	-0.06%
2022/03/17	2	54.90	1	53.00	54.80	1	1,552	0.06%
2022/02/22	0	0.00	24	53.84	52.60	-24	2,442	-0.98%
2022/02/21	0	0.00	5	55.00	54.80	-5	2,607	-0.19%
2022/02/17	35	55.08	6	53.55	54.00	29	3,205	0.90%
2022/02/16	1	54.00	0	0.00	53.90	1	3,618	0.03%
2022/02/15	0	0.00	2	53.00	52.00	-2	3,961	-0.05%
2022/02/14	0	0.00	1	51.30	51.20	-1	4,077	-0.02%
2022/02/11	0	0.00	1	56.00	53.00	-1	4,194	-0.02%
2022/02/09	3	52.63	0	0.00	52.80	3	4,250	0.07%
2022/02/08	1	51.10	0	0.00	52.90	1	4,249	0.02%
2022/01/24	0	48.05	0	0.00	47.70	0	4,428	0.00%
2022/01/21	0	0.00	1	47.20	46.80	-1	4,668	-0.02%
2022/01/20	1	49.40	0	0.00	49.20	1	4,717	0.02%
2022/01/10	1	53.00	0	0.00	53.30	1	4,762	0.02%
2022/01/07	0	0.00	5	54.30	51.80	-5	4,756	-0.11%
2022/01/06	0	0.00	1	56.30	54.90	-1	4,738	-0.02%
2021/12/28	1	58.60	0	0.00	58.40	1	4,782	0.02%
2021/12/15	0	0.00	1	58.50	58.50	-1	4,775	-0.02%
2021/12/14	1	59.00	1	55.80	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	60.50	59.70	-1	4,756	-0.02%
2021/12/10	2	58.80	0	0.00	58.60	2	4,756	0.04%
2021/12/08	7	63.54	54	64.80	61.70	-47	4,733	-0.99%
2021/12/07	2	66.40	1	66.80	65.00	1	4,663	0.02%
2021/12/06	0	0.00	31	63.27	64.90	-31	4,623	-0.67%
2021/12/03	2	64.40	0	0.00	64.00	2	4,677	0.04%
2021/12/02	31	65.86	5	66.36	64.90	26	4,793	0.54%
2021/12/01	5	64.26	0	0.00	65.70	5	4,893	0.10%
2021/11/30	2	65.70	3	65.33	64.30	-1	4,931	-0.02%
2021/11/29	3	65.00	4	64.88	65.40	-1	4,785	-0.02%
2021/11/25	2	62.85	2	63.20	61.50	0	4,796	0.00%
2021/11/23	1	63.00	0	0.00	61.80	1	4,776	0.02%
2021/11/22	5	65.98	6	66.03	65.80	-1	4,830	-0.02%
2021/11/19	4	65.83	7	64.49	67.80	-3	4,775	-0.06%
2021/11/18	12	69.36	17	67.65	65.10	-5	4,667	-0.11%
2021/11/17	7	66.23	9	65.10	66.20	-2	4,523	-0.04%
2021/11/16	7	69.44	0	0.00	67.40	7	4,391	0.16%
2021/11/15	6	63.87	14	66.45	66.80	-8	3,974	-0.20%
2021/11/12	38	58.72	13	60.80	60.80	25	3,582	0.70%
2021/11/11	1	55.00	1	55.30	55.30	0	3,248	0.00%
2021/11/10	28	52.60	6	51.30	52.10	22	3,154	0.70%
2021/11/09	5	49.26	1	50.00	50.00	4	3,062	0.13%
2021/11/04	1	48.60	0	0.00	48.60	1	3,109	0.03%
2021/11/03	1	47.80	1	48.20	47.55	0	3,155	0.00%
2021/10/29	6	46.66	6	47.91	46.45	0	3,380	0.00%
2021/10/28	0	0.00	1	44.55	47.95	-1	3,179	-0.03%
2021/10/26	3	43.48	1	42.55	42.80	2	3,336	0.06%
2021/10/25	2	43.10	2	43.80	43.60	0	3,399	0.00%
2021/10/22	2	42.50	2	43.20	43.80	0	3,496	0.00%
2021/10/21	2	43.48	4	43.30	43.10	-2	3,598	-0.06%
2021/10/20	2	43.25	2	43.20	43.10	0	3,683	0.00%
2021/10/18	3	40.60	3	41.40	41.00	0	4,039	0.00%
2021/10/13	4	39.60	4	40.03	39.10	0	5,085	0.00%
2021/10/08	1	40.85	1	41.70	40.95	0	5,646	0.00%
2021/10/06	1	40.65	2	40.15	39.60	-1	6,132	-0.02%
2021/10/05	2	39.00	4	39.33	40.45	-2	6,149	-0.03%
2021/10/04	5	39.06	2	39.70	38.40	3	6,337	0.05%
2021/10/01	2	41.05	2	41.40	41.05	0	6,371	0.00%
2021/09/30	2	44.25	4	44.28	44.20	-2	6,367	-0.03%
2021/09/29	0	0.00	2	46.40	44.85	-2	6,380	-0.03%
2021/09/28	0	0.00	3	47.30	47.35	-3	6,386	-0.05%
2021/09/27	4	48.20	0	0.00	48.50	4	6,399	0.06%
2021/09/24	2	47.60	0	0.00	47.20	2	6,390	0.03%
2021/09/22	0	0.00	2	45.75	45.95	-2	6,379	-0.03%
2021/09/16	4	48.70	0	0.00	48.50	4	6,404	0.06%
2021/09/14	15	49.80	15	49.88	48.30	0	6,400	0.00%
2021/09/10	2	50.10	0	0.00	50.30	2	6,466	0.03%
2021/09/08	2	51.70	3	51.40	49.10	-1	6,625	-0.02%
2021/09/07	3	52.70	11	54.28	52.70	-8	6,680	-0.12%
2021/09/06	10	54.40	13	54.54	55.00	-3	6,550	-0.05%
2021/09/03	3	52.43	2	51.60	53.20	1	6,475	0.02%
2021/09/02	0	0.00	2	52.15	50.00	-2	6,544	-0.03%
2021/09/01	4	53.95	2	52.80	52.70	2	6,477	0.03%
2021/08/31	12	50.70	12	51.10	51.10	0	6,345	0.00%
2021/08/30	2	51.45	2	50.85	49.40	0	6,297	0.00%
2021/08/27	13	49.18	13	49.69	48.80	0	6,269	0.00%
2021/08/26	29	50.59	20	50.80	49.90	9	6,278	0.14%
2021/08/25	2	46.20	8	45.97	49.35	-6	6,226	-0.10%
2021/08/24	22	46.39	22	45.90	44.90	0	6,243	0.00%
2021/08/23	3	45.42	1	45.90	46.15	2	6,234	0.03%
2021/08/20	2	43.00	3	43.43	43.30	-1	6,243	-0.02%
2021/08/19	1	43.15	0	0.00	42.45	1	6,232	0.02%
2021/08/18	8	43.66	0	0.00	47.00	8	6,272	0.13%
2021/08/17	0	0.00	9	44.12	43.85	-9	6,281	-0.14%
2021/08/16	4	45.59	4	45.50	46.20	0	6,263	0.00%
2021/08/13	0	0.00	3	45.85	45.20	-3	6,242	-0.05%
2021/08/11	0	0.00	3	47.20	46.00	-3	6,187	-0.05%
2021/08/10	0	0.00	2	49.13	48.25	-2	6,127	-0.03%
2021/08/09	28	55.86	22	53.96	52.00	6	6,033	0.10%
2021/08/06	13	54.03	6	54.40	55.20	7	5,963	0.12%
2021/08/05	11	54.31	11	54.49	57.20	0	5,881	0.00%
2021/08/04	6	52.73	6	53.25	52.00	0	5,726	0.00%
2021/08/03	7	53.89	8	54.03	52.00	-1	5,690	-0.02%
2021/08/02	34	53.19	35	53.56	53.80	-1	5,705	-0.02%
2021/07/30	1	53.10	0	0.00	53.00	1	5,689	0.02%
2021/07/29	0	0.00	16	48.33	52.80	-16	5,541	-0.29%
2021/07/28	5	49.05	0	0.00	48.05	5	5,490	0.09%
2021/07/27	0	0.00	1	55.80	50.60	-1	5,432	-0.02%
2021/07/26	5	55.26	2	55.25	55.10	3	5,357	0.06%
2021/07/23	5	60.26	11	58.85	54.60	-6	5,274	-0.11%
2021/07/22	4	61.13	0	0.00	58.00	4	5,129	0.08%
2021/07/21	18	60.19	16	60.69	61.70	2	4,952	0.04%
2021/07/20	17	55.06	20	56.10	57.80	-3	4,517	-0.07%
2021/07/19	24	52.46	26	52.89	52.60	-2	4,276	-0.05%
2021/07/16	31	52.63	27	53.17	51.50	4	4,135	0.10%
2021/07/15	21	49.30	24	49.36	51.50	-3	3,911	-0.08%
2021/07/14	6	47.38	6	47.37	47.40	0	3,775	0.00%
2021/07/13	4	51.35	11	51.32	49.90	-7	3,709	-0.19%
2021/07/12	5	47.60	1	47.60	47.60	4	3,547	0.11%
2021/07/09	2	42.43	7	42.33	43.30	-5	3,725	-0.13%
2021/07/08	3	39.02	1	39.80	39.40	2	3,552	0.06%
2021/07/06	1	38.05	3	38.65	38.10	-2	3,512	-0.06%
2021/07/05	2	38.35	4	38.15	38.00	-2	3,502	-0.06%
2021/07/02	6	36.72	0	0.00	37.30	6	3,513	0.17%
2021/07/01	0	0.00	2	36.85	36.10	-2	3,509	-0.06%
2021/06/30	2	37.25	0	0.00	37.05	2	3,509	0.06%
2021/06/21	2	39.15	15	39.72	38.40	-13	3,533	-0.37%
2021/06/18	6	43.13	1	44.20	42.60	5	3,633	0.14%
2021/06/17	0	0.00	1	41.40	42.25	-1	3,472	-0.03%
2021/06/16	7	41.18	9	41.51	41.20	-2	3,517	-0.06%
2021/06/15	4	39.36	0	0.00	39.40	4	3,498	0.11%
2021/06/11	4	40.19	0	0.00	40.00	4	3,525	0.11%
2021/06/10	21	39.61	10	39.62	39.25	11	3,569	0.31%
2021/06/08	2	35.83	0	0.00	35.55	2	3,428	0.06%
2021/06/04	1	38.30	0	0.00	37.00	1	3,414	0.03%
2021/06/03	3	39.83	0	0.00	39.60	3	3,391	0.09%
2021/06/02	6	39.83	2	39.45	40.65	4	3,347	0.12%
2021/06/01	7	37.96	0	0.00	38.90	7	3,259	0.21%
2021/05/31	7	36.25	0	0.00	36.15	7	3,192	0.22%
2021/05/05	0	0.00	20	34.99	34.00	-20	2,898	-0.69%
2021/05/04	100	33.40	40	33.13	32.85	60	2,871	2.09%
2021/05/03	40	38.85	0	0.00	35.60	40	2,832	1.41%
2021/04/28	0	0.00	1	41.90	40.55	-1	2,853	-0.04%
2021/04/27	0	0.00	0	40.80	40.45	0	2,827	0.00%
2021/04/26	0	0.00	1	42.10	41.55	-1	2,795	-0.04%
2021/04/23	2	39.50	0	0.00	41.50	2	2,705	0.07%
2021/04/22	0	0.00	1	39.70	37.75	-1	2,619	-0.04%
2021/04/20	0	0.00	4	39.68	40.15	-4	2,414	-0.17%
2021/04/19	5	37.10	0	0.00	36.50	5	2,367	0.21%
2021/04/16	0	0.00	3	40.08	40.05	-3	2,292	-0.13%
2021/04/15	3	37.97	0	0.00	44.50	3	2,101	0.14%
2021/03/17	0	0.00	1	26.20	26.45	-1	1,656	-0.06%
2021/03/16	1	24.95	1	27.40	24.95	0	1,661	0.00%
2021/03/02	0	0.00	1	22.00	21.90	-1	1,803	-0.06%
2021/02/19	1	19.65	0	0.00	19.40	1	1,623	0.06%
2021/02/17	0	0.00	4	17.08	17.60	-4	1,566	-0.26%
2021/02/05	1	16.55	1	17.05	16.60	0	1,563	0.00%
2021/02/04	3	16.67	1	16.75	16.70	2	1,563	0.13%
2021/02/03	0	0.00	2	17.05	16.85	-2	1,561	-0.13%
2021/02/02	1	16.65	0	0.00	16.70	1	1,558	0.06%
2021/02/01	3	16.83	0	0.00	16.70	3	1,558	0.19%
2021/01/29	0	0.00	2	18.40	17.50	-2	1,545	-0.13%
2020/12/28	1	18.90	0	0.00	18.90	1	1,196	0.08%
2020/12/21	1	19.00	0	0.00	19.35	1	1,071	0.09%
2020/12/18	0	0.00	1	19.05	19.25	-1	1,044	-0.10%
2020/12/17	2	22.15	0	0.00	20.00	2	1,026	0.19%
2020/12/09	1	21.80	1	19.50	19.35	0	804	0.00%
2020/12/07	0	0.00	5	19.35	19.15	-5	652	-0.77%
2020/12/04	5	18.90	0	0.00	19.00	5	608	0.82%
2020/09/17	4	13.78	4	13.78	13.50	0	268	0.00%
2020/09/16	0	0.00	1	13.30	13.30	-1	213	-0.47%
2020/07/29	0	0.00	2	11.50	11.20	-2	206	-0.97%
2020/07/10	2	12.30	0	0.00	12.15	2	176	1.13%
2020/07/06	1	12.45	5	11.59	12.45	-4	155	-2.58%
2020/07/02	5	11.00	0	0.00	10.85	5	141	3.54%
2020/06/15	0	0.00	3	11.20	11.45	-3	116	-2.58%
2020/05/29	3	11.35	0	0.00	11.10	3	135	2.21%
2020/05/18	0	10.70	0	0.00	10.60	0	151	0.00%
2020/05/12	0	0.00	6	12.20	12.15	-6	149	-4.02%
2020/05/07	6	9.85	0	0.00	10.10	6	128	4.65%
2018/05/25	0	0.00	2	19.70	19.60	-2	294	-0.68%
2018/04/26	2	18.15	0	0.00	18.00	2	273	0.73%
2018/04/24	0	0.00	5	20.60	21.30	-5	242	-2.06%
2018/04/20	0	0.00	2	18.90	19.60	-2	157	-1.27%
2018/04/19	0	0.00	3	18.12	19.00	-3	149	-2.00%
2018/04/18	5	18.60	0	0.00	18.60	5	145	3.45%
2018/04/17	1	22.10	1	19.50	18.50	0	130	0.00%
2018/04/16	0	0.00	3	20.00	20.10	-3	87	-3.45%