公準 (3178)-兆豐-小港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
1,049張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	113.00	111.00	-1	1,285	-0.08%
2024/06/13	0	0.00	1	106.00	108.00	-1	1,259	-0.08%
2024/05/14	0	0.00	1	107.50	107.50	-1	1,773	-0.06%
2024/05/10	2	104.50	0	0.00	105.50	2	1,775	0.11%
2024/05/09	2	108.75	0	0.00	108.50	2	1,765	0.11%
2024/04/22	2	118.25	0	0.00	115.00	2	1,649	0.12%
2024/04/19	0	0.00	1	126.50	124.00	-1	1,628	-0.06%
2024/04/16	0.1	134.00	0	0.00	130.00	0.1	1,530	0.00%
2024/04/15	0	0.00	1	136.00	136.00	-1	1,483	-0.07%
2024/04/11	0	0.00	1	130.00	129.50	-1	1,386	-0.07%
2024/04/09	1	130.00	10	129.80	130.00	-9	1,388	-0.65%
2024/04/08	10	128.05	1	126.00	125.50	9	1,361	0.66%
2024/04/03	3	133.17	6	132.50	132.00	-3	1,338	-0.22%
2024/04/02	2	133.50	2	130.50	130.50	0	1,291	0.00%
2024/04/01	2	121.75	2	122.75	130.50	0	1,252	0.00%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/15	3	117.50	0	0.00	117.00	3	1,230	0.24%
2024/03/08	2	112.00	2	113.50	111.50	0	1,266	0.00%
2024/03/07	2	121.75	4	118.00	114.50	-2	1,293	-0.15%
2024/03/06	3	120.50	0	0.00	123.50	3	1,301	0.23%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/03/01	0	0.00	1	130.00	130.00	-1	1,343	-0.07%
2024/02/27	0	0.00	1	122.50	122.00	-1	1,298	-0.08%
2024/02/22	1	125.07	1	126.00	128.50	0	1,168	0.00%
2024/02/19	0	0.00	1	110.00	115.00	-1	956	-0.10%
2024/02/16	1	106.50	1	107.50	111.50	0	881	0.00%
2024/01/26	0	0.00	1	107.00	106.00	-1	796	-0.13%
2024/01/09	0	0.00	1	103.00	103.00	-1	701	-0.14%
2024/01/03	0	0.00	1	110.00	111.50	-1	673	-0.15%
2023/12/22	0	0.00	1	101.00	99.80	-1	603	-0.17%
2023/12/19	0	0.00	1	102.00	102.00	-1	564	-0.18%
2023/12/18	1	104.00	0	0.00	101.00	1	558	0.18%
2023/12/12	0	0.00	6	107.00	106.50	-6	547	-1.10%
2023/12/04	0	0.00	1	105.00	110.00	-1	651	-0.15%
2023/11/29	1	97.90	0	0.00	100.50	1	531	0.19%
2023/11/28	1	91.40	8	91.60	93.60	-7	466	-1.50%
2023/11/22	0	0.00	1	86.00	85.30	-1	464	-0.22%
2023/11/21	0	0.00	2	84.00	84.30	-2	461	-0.43%
2023/11/10	1	81.80	0	0.00	81.90	1	463	0.22%
2023/10/31	0	0.00	1	81.60	81.00	-1	471	-0.21%
2023/10/25	1	85.30	2	84.55	83.60	-1	482	-0.21%
2023/10/20	1	77.80	0	0.00	78.40	1	481	0.21%
2023/10/18	1	80.10	0	0.00	80.20	1	486	0.21%
2023/10/17	2	82.70	0	0.00	81.60	2	492	0.41%
2023/10/16	1	82.50	0	0.00	82.70	1	497	0.20%
2023/10/13	1	83.20	0	0.00	84.00	1	516	0.19%
2023/10/12	3	83.70	0	0.00	84.20	3	525	0.57%
2023/10/05	1	90.80	0	0.00	88.90	1	528	0.19%
2023/10/03	3	90.30	0	0.00	90.20	3	583	0.51%
2023/10/02	0	0.00	2	91.50	91.70	-2	589	-0.34%
2023/09/27	3	85.30	0	0.00	85.10	3	591	0.51%
2023/09/21	1	87.00	0	0.00	85.70	1	621	0.16%
2023/09/18	2	88.05	0	0.00	87.80	2	638	0.31%
2023/09/13	1	93.70	1	93.70	93.00	0	646	0.00%
2023/09/12	0	0.00	1	99.50	93.00	-1	651	-0.15%
2023/09/11	1	99.10	1	98.00	100.00	0	621	0.00%
2023/09/08	0	0.00	1	96.00	95.30	-1	584	-0.17%
2023/09/07	1	91.00	0	0.00	90.70	1	677	0.15%
2023/09/04	1	91.90	0	0.00	93.30	1	816	0.12%
2023/08/31	1	91.90	0	0.00	91.90	1	827	0.12%
2023/08/24	1	92.70	1	92.30	91.90	0	879	0.00%
2023/07/31	1	93.00	0	0.00	92.80	1	1,420	0.07%
2023/07/28	1	93.40	0	0.00	93.40	1	1,425	0.07%
2023/07/19	1	89.50	0	0.00	89.20	1	1,462	0.07%
2023/07/17	0	0.00	1	92.70	93.50	-1	1,496	-0.07%
2023/07/11	1	102.50	0	0.00	96.80	1	1,731	0.06%
2023/07/04	2	101.00	2	101.50	100.50	0	1,737	0.00%
2023/06/19	1	101.00	1	102.50	103.00	0	1,820	0.00%
2023/05/31	1	103.00	1	99.00	97.20	0	1,724	0.00%
2023/05/25	3	98.33	3	98.63	99.50	0	1,592	0.00%
2023/05/24	0	0.00	1	102.50	102.50	-1	1,525	-0.07%
2023/05/23	6	99.67	5	102.32	103.50	1	1,388	0.07%
2023/05/22	1	92.90	3	94.07	94.10	-2	1,284	-0.16%
2023/05/19	1	86.30	9.1	86.30	85.60	-8.1	1,199	-0.67%
2023/05/15	0	0.00	0.2	75.30	74.70	-0.2	1,129	-0.02%
2023/05/11	0.1	76.80	0	0.00	76.10	0.1	1,131	0.00%
2023/05/10	0	0.00	1	79.50	79.80	-1	1,124	-0.09%
2023/05/09	1	79.50	0	0.00	78.90	1	1,125	0.09%
2023/05/05	1	80.50	14	80.26	80.50	-13	1,120	-1.16%
2023/05/03	2	84.05	6	83.00	82.70	-4	1,121	-0.36%
2023/05/02	0	0.00	1	86.50	86.00	-1	1,121	-0.09%
2023/04/27	0	0.00	0.2	82.20	84.20	-0.2	1,104	-0.02%
2023/04/25	0	0.00	1	87.50	82.50	-1	1,092	-0.09%
2023/04/21	7	88.49	0	0.00	86.90	7	1,067	0.66%
2023/04/19	5	93.18	0.1	88.00	92.20	4.9	1,017	0.48%
2023/04/18	3	87.93	1	87.80	86.10	2	947	0.21%
2023/04/17	14.5	89.06	1	89.90	89.10	13.5	926	1.46%
2023/04/14	4	88.00	0	0.00	86.10	4	869	0.46%
2023/04/12	0	0.00	1	80.60	80.00	-1	698	-0.14%
2023/04/10	0	0.00	1	81.60	81.90	-1	674	-0.15%
2023/04/06	0	0.00	1	81.10	81.10	-1	655	-0.15%
2023/03/31	4	79.68	0	0.00	78.70	4	644	0.62%
2023/03/23	5	83.34	1	83.90	83.10	4	574	0.70%
2023/03/20	1	77.50	1	76.00	78.20	0	462	0.00%
2023/03/17	1	78.10	1	78.10	77.70	0	448	0.00%
2023/03/15	1	82.10	4	78.20	79.50	-3	383	-0.78%
2023/03/14	2	81.00	1	81.70	76.50	1	305	0.33%
2023/03/13	1	74.30	1	75.90	77.00	0	174	0.00%
2023/02/21	0	0.00	1	71.30	70.80	-1	226	-0.44%
2023/02/07	0	0.00	1	72.80	72.60	-1	244	-0.41%
2023/01/31	1	71.90	0	0.00	72.40	1	221	0.45%
2023/01/06	1	64.30	0	0.00	64.40	1	193	0.52%
2022/12/01	0	0.00	8	68.14	68.40	-8	222	-3.59%
2022/11/30	8	69.79	0	0.00	69.00	8	223	3.57%
2022/11/24	3	67.40	0	0.00	67.10	3	233	1.28%
2022/11/18	0	0.00	1	61.50	61.30	-1	286	-0.35%
2022/09/05	1	72.30	1	71.50	70.90	0	503	0.00%
2022/08/19	0	0.00	1	65.00	64.20	-1	345	-0.29%
2022/08/17	1	63.60	0	0.00	63.30	1	341	0.29%
2022/08/16	0	0.00	2	64.90	65.00	-2	339	-0.59%
2022/08/12	1	63.40	0	0.00	63.10	1	332	0.30%
2022/08/11	0	0.00	1	65.00	63.40	-1	331	-0.30%
2022/08/10	0	0.00	1	64.00	64.00	-1	328	-0.30%
2022/08/08	0	0.00	1	63.10	62.80	-1	325	-0.31%
2022/07/21	0	0.00	1	58.50	61.80	-1	289	-0.35%
2022/07/18	1	57.00	0	0.00	55.80	1	283	0.35%
2022/07/15	0	0.00	1	55.90	56.00	-1	282	-0.35%
2022/07/06	1	50.90	0	0.00	50.20	1	268	0.37%
2022/07/05	0	0.00	23	51.60	51.70	-23	268	-8.57%
2022/07/04	1	52.70	16	52.20	51.50	-15	266	-5.63%
2022/07/01	1	58.00	0	0.00	53.50	1	260	0.38%
2022/06/28	2	64.45	1	63.50	62.90	1	245	0.41%
2022/06/27	14	66.70	0	0.00	65.40	14	241	5.80%
2022/06/24	11	67.29	1	67.50	65.50	10	234	4.27%
2022/06/23	13	68.80	1	68.80	67.00	12	220	5.45%
2022/06/22	1	64.30	0	0.00	67.50	1	202	0.49%
2022/06/21	0	0.00	2	65.80	65.80	-2	122	-1.63%
2022/06/20	1	59.90	0	0.00	59.90	1	73	1.37%
2022/03/29	1	65.50	0	0.00	65.10	1	153	0.65%
2022/03/28	1	64.90	0	0.00	65.30	1	157	0.63%
2022/03/18	0	0.00	1	65.00	64.90	-1	165	-0.60%
2022/03/16	1	62.50	0	0.00	62.00	1	171	0.58%
2022/03/14	1	63.70	1	64.70	64.20	0	177	0.00%
2022/03/08	1	62.50	0	0.00	62.60	1	184	0.54%
2022/01/03	1	77.50	1	76.60	76.00	0	808	0.00%
2021/12/30	1	77.50	1	78.20	76.30	0	808	0.00%
2021/11/17	1	81.10	0	0.00	81.00	1	945	0.11%
2021/11/08	0	0.00	1	79.50	77.10	-1	791	-0.13%
2021/11/05	1	78.50	0	0.00	80.20	1	783	0.13%
2021/11/04	12	80.36	12	80.89	81.10	0	763	0.00%
2021/10/26	0	0.00	1	73.50	74.30	-1	494	-0.20%
2021/10/22	1	72.20	1	73.80	73.70	0	479	0.00%
2021/10/21	2	73.95	4	74.05	73.00	-2	479	-0.42%
2021/10/20	2	71.15	2	73.05	72.00	0	476	0.00%
2021/10/04	1	70.60	1	72.00	67.10	0	679	0.00%
2021/10/01	2	70.00	0	0.00	69.90	2	670	0.30%
2021/09/30	1	76.00	0	0.00	76.70	1	646	0.15%
2021/09/29	3	77.73	6	75.22	74.40	-3	612	-0.49%
2021/09/27	0	0.00	1	67.40	70.80	-1	518	-0.19%
2021/08/30	0	0.00	2	72.75	70.10	-2	622	-0.32%
2021/08/23	0	0.00	1	64.00	65.40	-1	626	-0.16%
2021/08/17	1	64.60	0	0.00	63.50	1	637	0.16%
2021/08/16	1	65.10	0	0.00	65.00	1	641	0.16%
2021/08/06	1	73.60	0	0.00	73.80	1	675	0.15%
2021/08/03	1	75.80	0	0.00	75.50	1	721	0.14%
2021/07/30	1	76.80	0	0.00	76.00	1	743	0.13%
2021/07/28	1	75.00	1	76.40	76.60	0	753	0.00%
2021/07/26	1	86.00	0	0.00	83.60	1	770	0.13%
2021/07/21	0	0.00	1	79.90	81.30	-1	735	-0.14%
2021/07/16	1	79.60	0	0.00	79.90	1	750	0.13%
2021/07/15	2	81.05	0	0.00	81.80	2	750	0.27%
2021/07/14	1	86.90	1	85.00	85.00	0	735	0.00%
2021/07/13	0	0.00	2	83.05	81.10	-2	705	-0.28%
2021/07/12	1	79.50	2	80.40	80.40	-1	653	-0.15%
2021/07/07	1	73.90	0	0.00	74.50	1	676	0.15%
2021/07/01	1	77.60	2	79.80	77.00	-1	777	-0.13%
2021/06/29	1	75.50	0	0.00	75.40	1	850	0.12%
2021/06/25	1	77.80	1	81.00	77.50	0	1,063	0.00%
2021/06/18	1	67.40	0	0.00	68.00	1	1,544	0.06%
2021/05/25	1	71.90	0	0.00	70.50	1	3,729	0.03%
2021/05/04	0	0.00	1	69.60	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	1	73.00	70.20	-1	5,023	-0.02%
2021/04/29	0	0.00	1	79.00	75.00	-1	5,095	-0.02%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/22	2	81.00	0	0.00	80.20	2	5,094	0.04%
2021/04/14	1	93.80	0	0.00	88.90	1	5,010	0.02%
2021/04/13	1	94.50	1	94.80	91.60	0	4,985	0.00%
2021/04/08	2	93.80	12	93.55	93.80	-10	4,913	-0.20%
2021/04/01	1	100.50	1	101.00	99.10	0	4,803	0.00%
2021/03/31	1	98.20	0	0.00	96.10	1	4,725	0.02%
2021/03/30	11	104.23	0	0.00	101.50	11	4,664	0.24%
2021/03/29	26	96.49	27	95.11	98.60	-1	4,486	-0.02%
2021/03/25	29	90.00	29	89.90	88.40	0	4,273	0.00%
2021/03/23	0	0.00	1	87.30	84.40	-1	4,012	-0.02%
2021/03/18	1	86.20	0	0.00	86.50	1	3,901	0.03%
2021/03/17	2	86.75	2	85.55	87.00	0	3,862	0.00%
2021/03/16	22	87.62	22	87.31	85.50	0	3,790	0.00%
2021/03/11	2	82.35	2	81.80	81.80	0	3,588	0.00%
2021/03/10	2	79.70	2	80.60	78.80	0	3,530	0.00%
2021/03/09	19	81.88	19	80.09	81.90	0	3,482	0.00%
2021/03/08	18	84.13	19	85.87	82.00	-1	3,392	-0.03%
2021/03/05	18	88.31	18	89.38	86.30	0	3,247	0.00%
2021/03/04	18	88.66	18	90.32	87.10	0	2,978	0.00%
2021/03/03	2	83.35	3	82.87	86.90	-1	2,583	-0.04%
2021/03/02	20	87.07	19	87.70	79.00	1	2,422	0.04%
2021/02/26	54	83.81	56	84.83	85.00	-2	2,195	-0.09%
2021/02/25	21	76.71	23	76.68	80.30	-2	1,875	-0.11%
2021/02/24	27	76.68	24	77.91	73.00	3	1,762	0.17%
2021/02/23	4	69.55	2	72.70	72.70	2	1,596	0.13%
2021/02/22	1	67.00	0	0.00	66.10	1	1,528	0.07%
2021/02/19	0	0.00	1	70.00	66.00	-1	1,493	-0.07%
2021/02/18	1	63.10	0	0.00	64.30	1	1,419	0.07%
2021/02/04	2	62.30	2	63.10	61.10	0	1,339	0.00%
2021/02/03	1	63.50	1	64.80	63.50	0	1,286	0.00%
2021/02/01	6	63.22	6.2	64.38	61.10	-0.2	1,135	-0.02%
2021/01/29	1	70.10	1	71.20	64.10	0	955	0.00%
2021/01/28	1.2	64.03	4	66.03	69.50	-2.8	688	-0.41%
2021/01/27	4	61.48	1	63.20	63.20	3	540	0.56%
2021/01/25	11	60.52	12	60.58	60.30	-1	458	-0.22%
2021/01/21	1	53.30	0	0.00	53.40	1	219	0.45%
2020/09/04	0	0.00	1	59.30	60.90	-1	1,079	-0.09%
2020/09/03	1	61.40	1	61.30	61.40	0	1,081	0.00%
2020/09/01	1	59.20	0	0.00	60.60	1	900	0.11%
2020/07/27	0	0.00	2	50.60	50.60	-2	1,612	-0.12%
2020/07/21	0	0.00	2	55.00	54.40	-2	1,661	-0.12%
2020/06/30	0	0.00	1	58.80	57.70	-1	1,593	-0.06%
2020/06/18	2	61.00	0	0.00	60.50	2	1,516	0.13%
2020/06/16	0	0.00	1	60.40	62.40	-1	1,427	-0.07%
2020/06/12	2	56.50	0	0.00	57.10	2	1,385	0.14%
2020/06/03	1	60.30	1	60.60	59.80	0	1,295	0.00%
2020/05/26	3	52.70	4	51.93	50.80	-1	1,014	-0.10%
2020/05/20	2	46.10	0	0.00	46.55	2	894	0.22%
2020/05/18	23	47.30	23	47.82	48.20	0	866	0.00%
2020/05/15	1	45.05	2	43.85	45.90	-1	783	-0.13%
2020/05/14	1	43.55	0	0.00	41.75	1	745	0.13%
2020/04/16	1	37.20	1	38.05	36.70	0	1,441	0.00%
2020/04/15	0	0.00	2	37.15	36.05	-2	1,512	-0.13%
2020/04/10	2	36.15	5	36.48	36.25	-3	1,551	-0.19%
2020/04/09	5	36.63	0	0.00	36.10	5	1,552	0.32%
2020/03/25	1	32.55	1	32.25	31.25	0	1,688	0.00%
2020/03/24	0	0.00	1	29.90	30.55	-1	1,678	-0.06%
2020/03/20	1	28.30	0	0.00	28.30	1	1,664	0.06%
2020/03/18	0	0.00	10	30.05	28.60	-10	1,642	-0.61%
2020/03/17	10	32.10	0	0.00	30.70	10	1,628	0.61%
2020/03/02	0	0.00	1	37.45	37.65	-1	1,408	-0.07%
2020/02/27	1	37.70	0	0.00	37.55	1	1,400	0.07%
2020/02/11	1	46.20	0	0.00	45.65	1	1,212	0.08%
2020/02/03	2	51.85	3	51.03	52.00	-1	1,030	-0.10%
2020/01/31	1	49.80	0	0.00	50.00	1	925	0.11%
2020/01/17	0	0.00	2	48.00	48.10	-2	792	-0.25%
2020/01/16	1	48.85	1	49.80	46.60	0	725	0.00%
2020/01/15	1	47.80	1	47.30	47.05	0	609	0.00%
2020/01/14	1	47.00	1	47.10	47.60	0	544	0.00%
2020/01/13	0	0.00	3	41.37	43.30	-3	470	-0.64%
2020/01/09	5	43.14	4	42.99	43.70	1	408	0.24%
2020/01/08	1	38.80	0	0.00	39.75	1	327	0.31%
2020/01/02	0	0.00	1	40.05	39.50	-1	259	-0.39%
2019/12/31	1	39.30	8	38.84	39.30	-7	248	-2.82%
2019/12/30	1	40.15	2	40.05	39.40	-1	236	-0.42%
2019/12/27	16	38.58	4	38.61	39.10	12	199	6.00%
2019/12/26	3	37.93	4	37.85	39.30	-1	169	-0.59%
2019/12/25	1	35.75	0	0.00	35.75	1	112	0.89%
2019/12/23	1	34.55	1	33.90	32.80	0	79	0.00%
2019/09/20	0	0.00	2	29.20	29.10	-2	40	-4.92%
2019/07/12	2	28.50	0	0.00	28.50	2	43	4.63%
2019/07/08	0	0.00	2	29.45	29.85	-2	44	-4.49%
2019/06/28	1	28.60	0	0.00	28.65	1	49	2.01%
2019/06/06	1	28.80	0	0.00	28.65	1	127	0.78%
2018/12/03	0	0.00	1	30.65	30.65	-1	98	-1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/22	0	0.00	2	29.10	28.95	-2	62	-3.22%