太普高 (3284)-兆豐-小港券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▲0.85
漲幅
+2.87%
成交量
2,136張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.40	1	26.85	26.60	0	923	0.00%
2024/04/15	1	27.20	1	27.60	27.55	0	915	0.00%
2024/04/10	1	29.60	0	0.00	29.40	1	918	0.11%
2023/07/10	0	0.00	9	18.00	19.35	-9	276	-3.26%
2023/06/06	4	15.95	0	0.00	16.00	4	181	2.21%
2023/05/23	5	15.90	0	0.00	15.85	5	176	2.83%
2023/05/11	1	16.45	1	16.15	16.10	0	180	0.00%
2023/05/02	0	0.00	0	16.20	16.00	0	169	0.00%
2022/10/14	0	0.00	3	13.27	13.90	-3	355	-0.84%
2022/08/31	1	17.45	5	18.20	16.95	-4	207	-1.93%
2022/08/30	0	0.00	47	17.00	17.05	-47	146	-32.04%
2022/08/29	2	15.30	0	0.00	15.50	2	112	1.78%
2022/08/25	0	0.00	130	15.90	15.65	-130	89	-145.82%	大賣/鉅額交易
2022/02/21	5	13.55	0	0.00	13.50	5	87	5.69%
2022/01/04	0	0.00	1	13.90	14.00	-1	115	-0.87%
2021/11/08	0	0.00	2	13.10	13.30	-2	70	-2.82%
2021/11/04	2	13.73	0	0.00	13.50	2	71	2.78%
2021/05/12	1	13.20	0	0.00	13.20	1	136	0.73%
2021/04/28	0	0.00	0	13.85	13.80	0	133	0.00%
2021/04/22	14	14.05	0	0.00	14.00	14	130	10.71%
2021/04/19	30	14.00	0	0.00	14.05	30	123	24.28%
2021/04/14	0	0.00	4	13.90	14.00	-4	118	-3.37%
2021/04/13	4	13.70	0	0.00	13.70	4	118	3.36%
2021/03/16	6	12.90	0	0.00	13.05	6	137	4.37%
2021/03/15	53	12.54	0	0.00	12.75	53	136	38.94%
2021/03/08	3	12.00	0	0.00	12.05	3	125	2.39%
2021/03/03	300	11.80	0	0.00	11.75	300	119	251.05%	大買/鉅額交易
2021/03/02	54	12.68	0	0.00	12.45	54	103	51.97%
2021/02/26	21	12.88	0	0.00	13.05	21	100	20.91%
2021/02/25	1	12.95	0	0.00	13.15	1	99	1.00%
2021/01/29	2	13.50	0	0.00	13.40	2	113	1.76%
2021/01/28	2	13.50	0	0.00	13.50	2	115	1.73%
2021/01/27	5	13.50	0	0.00	13.70	5	116	4.31%
2021/01/26	25	13.55	0	0.00	13.55	25	116	21.46%
2021/01/25	1	13.65	0	0.00	13.65	1	118	0.85%
2021/01/22	10	13.90	0	0.00	13.65	10	124	8.04%
2021/01/21	44	13.81	0	0.00	13.60	44	128	34.33%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/10/15	0	0.00	10	13.95	13.40	-10	200	-4.99%
2020/10/14	0	0.00	3	13.15	13.05	-3	190	-1.58%
2020/10/13	0	0.00	10	12.40	12.75	-10	187	-5.34%
2020/08/13	5	10.90	0	0.00	10.60	5	239	2.09%
2020/08/12	5	11.74	0	0.00	11.75	5	222	2.25%
2020/07/23	3	12.60	0	0.00	12.60	3	294	1.02%
2020/07/22	0	0.00	1	12.80	12.85	-1	295	-0.34%
2020/07/21	0	0.00	1	12.75	12.70	-1	296	-0.34%
2020/07/20	0	0.00	2	12.55	12.65	-2	297	-0.67%
2020/07/17	4	12.50	0	0.00	12.45	4	297	1.34%
2020/07/13	0	0.00	24	13.31	12.90	-24	210	-11.41%
2020/07/10	4	12.60	0	0.00	12.40	4	208	1.92%
2020/07/09	0	0.00	4	13.00	12.80	-4	208	-1.92%
2020/07/08	4	12.70	0	0.00	12.70	4	208	1.92%
2020/06/29	0	0.00	13	13.18	13.10	-13	211	-6.15%
2020/06/24	0	0.00	10	13.90	13.60	-10	212	-4.71%
2020/05/26	0	12.20	0	0.00	12.10	0	203	0.00%
2020/05/25	0	0.00	1	11.90	12.70	-1	176	-0.57%
2020/05/21	1	11.80	2	12.00	11.80	-1	171	-0.58%
2020/05/20	4	11.80	2	12.10	12.10	2	169	1.18%
2020/05/18	0	0.00	4	11.90	12.10	-4	165	-2.42%
2020/05/14	4	11.80	0	0.00	11.80	4	163	2.44%
2020/04/28	0	0.00	3	12.53	12.50	-3	131	-2.29%
2020/03/25	3	12.17	1	12.30	12.40	2	106	1.87%
2020/03/24	1	12.30	0	0.00	12.35	1	105	0.95%
2020/03/23	2	11.90	2	12.20	12.45	0	105	0.00%
2020/03/20	0	0.00	4	12.60	12.40	-4	103	-3.87%
2020/03/19	4	12.00	2	12.10	12.25	2	101	1.97%
2020/03/18	4	12.20	2	12.30	12.55	2	98	2.03%
2020/03/13	2	11.90	2	12.20	12.80	0	94	0.00%
2020/03/12	5	12.10	5	12.26	12.60	0	92	0.00%
2020/03/11	2	12.20	2	12.60	12.80	0	88	0.00%
2020/03/09	2	12.20	4	12.65	12.90	-2	83	-2.39%
2020/03/06	4	12.60	2	12.75	13.00	2	80	2.48%
2020/02/19	0	0.00	3	13.60	13.60	-3	89	-3.35%
2020/02/10	3	13.50	0	0.00	13.50	3	258	1.16%
2020/02/07	0	0.00	4	13.75	13.55	-4	298	-1.34%
2020/02/06	4	13.60	0	0.00	13.40	4	295	1.35%
2020/02/03	0	0.00	1	13.80	13.80	-1	297	-0.34%
2020/01/31	1	13.60	0	0.00	13.95	1	297	0.34%
2020/01/14	0	0.00	3	13.80	14.00	-3	287	-1.04%
2020/01/08	3	13.70	0	0.00	13.80	3	279	1.07%
2019/12/06	0	0.00	3	13.80	13.65	-3	297	-1.01%
2019/12/05	3	13.70	2	13.70	13.70	1	295	0.34%
2019/12/04	2	13.75	2	13.90	13.90	0	295	0.00%
2019/11/19	0	0.00	2	15.15	14.95	-2	306	-0.65%
2019/11/14	2	15.00	0	0.00	14.85	2	301	0.66%
2019/11/12	1	15.20	0	0.00	15.15	1	310	0.32%
2019/11/08	4	15.54	0	0.00	15.55	4	273	1.46%
2019/11/07	0	0.00	5	16.67	16.75	-5	208	-2.39%
2018/11/01	2	15.80	0	0.00	15.75	2	449	0.45%
2018/10/26	3	15.55	0	0.00	15.50	3	465	0.65%