昇貿 (3305)-兆豐-小港券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	70.80	0	0.00	71.60	1	1,881	0.05%
2024/05/20	5	70.80	2	70.95	71.00	3	1,865	0.16%
2024/05/16	1	67.80	0	0.00	69.00	1	1,918	0.05%
2024/04/26	0	0.00	2	61.80	61.50	-2	1,720	-0.12%
2024/04/18	2	63.05	0	0.00	63.10	2	1,784	0.11%
2024/04/11	0	0.00	3	67.47	67.00	-3	1,651	-0.18%
2024/04/10	5	67.50	4	66.95	66.90	1	1,603	0.06%
2024/04/09	10	67.00	10	65.60	65.60	0	1,559	0.00%
2024/03/28	0	0.00	1	62.60	63.70	-1	1,763	-0.06%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/21	2	66.00	1	65.30	66.00	1	1,975	0.05%
2024/03/19	1	64.60	0	0.00	64.50	1	1,989	0.05%
2024/03/15	1	65.00	0	0.00	65.00	1	1,998	0.05%
2024/03/13	1	66.20	0	0.00	65.20	1	2,051	0.05%
2024/03/12	1	67.30	0	0.00	67.00	1	2,033	0.05%
2024/03/11	6	66.62	0	0.00	66.40	6	2,020	0.30%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/03/05	1	70.80	0	0.00	71.30	1	2,012	0.05%
2024/03/01	0	0.00	2	72.30	72.10	-2	2,061	-0.10%
2024/02/29	2	74.70	0	0.00	73.00	2	2,062	0.10%
2024/02/26	0	0.00	1	73.00	73.40	-1	2,034	-0.05%
2024/02/22	0	0.00	1	73.30	72.80	-1	2,011	-0.05%
2024/02/21	3	78.23	6	76.77	75.30	-3	2,014	-0.15%
2024/02/20	1	76.80	1.7	77.04	78.00	-0.7	1,952	-0.04%
2024/02/19	0	0.00	1	75.30	76.00	-1	1,889	-0.05%
2024/02/15	0.5	70.90	8	70.85	70.80	-7.5	1,860	-0.40%
2024/02/02	0.3	67.80	0	0.00	67.50	0.3	1,827	0.02%
2024/01/26	0.2	67.00	0	0.00	66.30	0.2	1,854	0.01%
2024/01/22	0	0.00	3	66.57	67.10	-3	1,901	-0.16%
2024/01/19	11	64.28	0	0.00	64.30	11	1,883	0.58%
2024/01/15	0	0.00	1	70.00	71.50	-1	1,887	-0.05%
2024/01/11	1.2	67.88	0	0.00	68.20	1.2	1,923	0.06%
2024/01/03	0	0.00	1	70.30	70.20	-1	2,087	-0.05%
2023/12/28	1.2	72.90	0	0.00	72.30	1.2	2,057	0.06%
2023/12/27	0	0.00	1	76.30	76.30	-1	1,985	-0.05%
2023/12/26	0.3	73.50	0	0.00	73.50	0.3	1,923	0.02%
2023/12/25	2	75.40	0.2	74.30	74.60	1.8	1,896	0.09%
2023/12/22	4	76.08	4	75.05	75.50	0	1,838	0.00%
2023/12/18	3	68.73	0	0.00	69.20	3	1,632	0.18%
2023/12/08	1	69.20	1	70.60	70.50	0	1,503	0.00%
2023/12/01	1	70.00	1	71.00	69.90	0	1,487	0.00%
2023/11/30	0	0.00	1	71.30	70.20	-1	1,481	-0.07%
2023/11/29	0	0.00	2	70.75	71.10	-2	1,478	-0.14%
2023/11/27	0	0.00	10	68.95	68.20	-10	1,429	-0.70%
2023/11/17	0	0.00	3	65.00	65.10	-3	1,623	-0.18%
2023/11/08	0	0.00	4	61.70	61.80	-4	1,603	-0.25%
2023/10/23	4	64.85	4	62.80	62.80	0	1,986	0.00%
2023/10/18	5	62.80	1	62.00	63.00	4	2,427	0.16%
2023/10/17	0	0.00	8	66.40	66.40	-8	2,381	-0.34%
2023/10/12	0	0.00	2	62.50	62.30	-2	2,981	-0.07%
2023/10/02	1	61.80	0	0.00	63.10	1	3,833	0.03%
2023/09/13	2	60.55	0	0.00	60.50	2	3,975	0.05%
2023/09/01	0	0.00	1	68.80	67.00	-1	3,945	-0.03%
2023/08/30	0	0.00	5	68.20	67.60	-5	3,948	-0.13%
2023/08/28	0	0.00	2	68.00	67.00	-2	4,187	-0.05%
2023/08/25	0	0.00	1	69.20	66.90	-1	4,139	-0.02%
2023/08/24	16	68.95	11	70.17	66.70	5	4,095	0.12%
2023/08/22	2	66.00	0	0.00	65.60	2	3,917	0.05%
2023/08/17	1	64.20	0	0.00	64.40	1	3,827	0.03%
2023/08/15	1	62.80	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	1	61.60	61.70	-1	3,798	-0.03%
2023/08/10	1	63.00	0	0.00	63.30	1	3,774	0.03%
2023/08/09	6	65.52	0	0.00	65.20	6	3,744	0.16%
2023/08/08	4	67.38	0	0.00	66.80	4	3,723	0.11%
2023/08/07	0	0.00	10	68.03	69.20	-10	3,690	-0.27%
2023/08/04	1	64.90	0	0.00	64.60	1	3,624	0.03%
2023/08/02	5	66.16	12	65.28	64.70	-7	3,608	-0.19%
2023/07/31	2	70.50	0	0.00	68.10	2	3,593	0.06%
2023/07/28	3	69.97	0	0.00	70.20	3	3,509	0.09%
2023/07/26	1	71.80	0	0.00	70.20	1	3,383	0.03%
2023/07/25	3	74.57	4	73.90	72.70	-1	3,322	-0.03%
2023/07/24	6	75.70	2	74.65	74.70	4	3,201	0.12%
2023/07/21	2.2	69.35	7	70.97	73.40	-4.8	2,967	-0.16%
2023/07/19	6	68.38	1	67.30	68.10	5	2,697	0.19%
2023/07/18	20	75.15	10	70.66	69.30	10	2,518	0.40%
2023/07/17	0	0.00	1.1	73.30	73.30	-1.1	2,139	-0.05%
2023/07/14	0	0.00	3	66.30	66.70	-3	2,149	-0.14%
2023/07/13	4	60.70	3	61.30	60.70	1	2,281	0.04%
2023/07/11	4	59.78	4	60.90	60.50	0	2,185	0.00%
2023/07/10	6	58.42	3	58.60	60.50	3	2,020	0.15%
2023/07/07	0	0.00	3	56.30	57.20	-3	1,809	-0.17%
2023/06/16	0	0.00	1	53.50	53.40	-1	1,391	-0.07%
2023/06/13	3	51.80	0	0.00	51.80	3	1,368	0.22%
2023/06/01	0	0.00	1	54.90	55.00	-1	1,146	-0.09%
2023/04/19	0	0.00	1	53.60	53.90	-1	1,372	-0.07%
2023/04/18	2	56.90	2	55.90	55.60	0	1,313	0.00%
2023/04/17	1	51.50	2.1	53.00	53.00	-1.1	1,099	-0.10%
2023/03/31	0	0.00	1	47.90	48.05	-1	955	-0.10%
2023/03/29	0	0.00	1	47.50	47.00	-1	949	-0.11%
2023/03/24	1	46.90	0	0.00	47.60	1	958	0.10%
2023/03/21	0	0.00	12	46.30	46.30	-12	961	-1.25%
2023/03/10	4	48.50	1	48.15	47.70	3	985	0.30%
2023/03/09	2	50.10	0	0.00	49.95	2	981	0.20%
2023/03/08	1	50.60	2	50.60	50.80	-1	979	-0.10%
2023/03/02	3	47.82	0	0.00	47.60	3	977	0.31%
2023/03/01	2	48.25	0	0.00	48.50	2	984	0.20%
2023/02/22	4	47.80	0	0.00	47.75	4	980	0.41%
2023/02/20	1	48.05	0	0.00	48.10	1	984	0.10%
2023/02/10	0	0.00	1	47.35	47.35	-1	961	-0.10%
2023/02/08	0.1	48.90	0	0.00	48.85	0.1	938	0.01%
2023/02/07	5.1	49.00	0	0.00	49.00	5.1	927	0.54%
2023/02/06	2	50.00	0	0.00	49.70	2	904	0.22%
2023/02/03	4	50.30	1	50.30	50.00	3	881	0.34%
2023/02/02	1	49.35	0	0.00	49.45	1	807	0.12%
2023/02/01	2	48.95	1	48.80	49.45	1	757	0.13%
2023/01/31	1	46.35	0	0.00	46.40	1	597	0.17%
2022/12/02	0	0.00	1	43.40	43.30	-1	689	-0.14%
2022/11/25	2	41.78	2	41.10	41.00	0	696	0.00%
2022/11/24	2	42.30	2	41.80	41.65	0	691	0.00%
2022/11/09	0	0.00	2	40.70	40.60	-2	659	-0.30%
2022/11/07	0	0.00	1	40.10	39.80	-1	677	-0.15%
2022/10/27	3	37.65	0	0.00	37.55	3	743	0.40%
2022/09/20	1	46.30	0	0.00	46.30	1	874	0.11%
2022/09/05	1	51.10	0	0.00	50.70	1	1,067	0.09%
2022/06/17	1	63.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	2	66.00	0	0.00	64.20	2	3,061	0.07%
2022/06/01	4	71.50	6	71.75	70.20	-2	3,448	-0.06%
2022/05/12	0	0.00	7	63.46	62.00	-7	3,478	-0.20%
2022/05/11	9	69.72	1	68.00	66.90	8	3,433	0.23%
2022/05/10	0	0.00	1	68.00	69.80	-1	3,394	-0.03%
2022/05/05	1	69.00	3	69.80	69.80	-2	3,383	-0.06%
2022/05/04	3	69.30	1	69.00	69.00	2	3,363	0.06%
2022/04/29	1	66.40	2	66.30	65.20	-1	3,330	-0.03%
2022/04/28	1	65.90	0	0.00	65.00	1	3,333	0.03%
2022/04/20	1	69.40	4	69.40	69.80	-3	3,329	-0.09%
2022/04/15	4	75.68	0	0.00	73.10	4	3,371	0.12%
2022/04/13	0	0.00	1	76.80	76.90	-1	3,484	-0.03%
2022/04/11	0	0.00	1	78.20	75.30	-1	3,526	-0.03%
2022/04/08	1	80.00	1	79.40	78.30	0	3,506	0.00%
2022/04/07	1	79.00	1	80.20	76.60	0	3,468	0.00%
2022/04/06	0	0.00	4	79.40	79.30	-4	3,407	-0.12%
2022/03/29	7	80.27	3	77.80	77.80	4	3,985	0.10%
2022/03/28	4	78.75	3	80.33	81.50	1	3,825	0.03%
2022/03/25	0	0.00	3	80.30	80.00	-3	3,684	-0.08%
2022/03/24	1	72.70	2	74.25	74.50	-1	3,404	-0.03%
2022/03/22	0	0.00	3	70.10	70.10	-3	3,431	-0.09%
2022/03/21	0	0.00	6	69.45	69.50	-6	3,457	-0.17%
2022/03/17	3	69.90	0	0.00	71.20	3	3,560	0.08%
2022/03/15	0	0.00	4	69.70	68.80	-4	3,656	-0.11%
2022/03/11	1	71.00	8	71.13	71.20	-7	4,011	-0.17%
2022/03/09	1	70.00	1	71.00	71.00	0	4,067	0.00%
2022/03/08	3	70.83	2	70.80	69.40	1	4,118	0.02%
2022/03/07	23	77.93	1	76.00	75.20	22	4,075	0.54%
2022/03/04	4	75.30	8	76.45	76.80	-4	3,894	-0.10%
2022/02/24	1	70.80	1	69.20	69.20	0	4,093	0.00%
2022/02/23	0	71.90	0	0.00	71.90	0	4,165	0.00%
2022/02/22	2	73.25	0	0.00	71.10	2	4,324	0.05%
2022/02/21	1	74.10	0	0.00	74.50	1	4,413	0.02%
2022/02/18	0	0.00	3	74.67	74.70	-3	4,577	-0.07%
2022/02/17	1	75.20	0	0.00	74.80	1	4,971	0.02%
2022/02/15	1	74.20	0	0.00	73.70	1	5,407	0.02%
2022/02/14	2	74.35	0	0.00	74.20	2	5,534	0.04%
2022/02/08	0	0.00	1	75.00	75.40	-1	6,695	-0.01%
2022/01/21	0	0.00	2	71.20	70.80	-2	8,399	-0.02%
2022/01/19	1	73.20	0	0.00	73.70	1	8,849	0.01%
2022/01/17	1	73.50	2	74.50	74.80	-1	9,120	-0.01%
2022/01/13	0	0.00	1	74.00	73.80	-1	9,357	-0.01%
2022/01/11	9	73.08	1	74.70	73.10	8	9,535	0.08%
2022/01/10	0	0.00	1	77.50	76.70	-1	9,702	-0.01%
2022/01/07	1	80.00	0	0.00	77.20	1	9,953	0.01%
2022/01/05	0	0.00	5	83.20	81.50	-5	9,927	-0.05%
2022/01/04	0	0.00	1	82.50	81.90	-1	9,942	-0.01%
2022/01/03	1	80.00	0	0.00	80.20	1	10,002	0.01%
2021/12/30	0	0.00	2	82.30	81.10	-2	10,231	-0.02%
2021/12/28	1	81.00	0	0.00	80.20	1	10,264	0.01%
2021/12/27	5	83.00	0	0.00	81.30	5	10,307	0.05%
2021/12/24	0	0.00	5	88.20	82.20	-5	10,280	-0.05%
2021/12/23	3	82.83	13	83.11	85.00	-10	9,864	-0.10%
2021/12/17	2	80.00	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	1	82.00	81.00	-1	10,033	-0.01%
2021/12/15	0	0.00	0.1	78.80	78.30	-0.1	10,006	0.00%
2021/12/14	2	79.80	0	0.00	77.80	2	10,055	0.02%
2021/12/13	1	83.20	0	0.00	82.30	1	10,053	0.01%
2021/12/10	1	80.00	2	81.80	80.00	-1	10,001	-0.01%
2021/12/09	8	82.56	1	84.10	81.10	7	10,014	0.07%
2021/12/08	3	83.93	8	84.98	82.70	-5	9,948	-0.05%
2021/12/07	9	84.03	9	82.88	81.80	0	9,819	0.00%
2021/12/06	0	0.00	2	78.35	79.40	-2	9,634	-0.02%
2021/12/03	1	78.00	0	0.00	77.90	1	9,605	0.01%
2021/12/02	3.1	79.38	0	0.00	77.80	3.1	9,619	0.03%
2021/12/01	1	80.60	1	80.70	80.80	0	9,533	0.00%
2021/11/30	8	84.24	7	84.04	84.40	1	9,400	0.01%
2021/11/29	0	0.00	10.4	79.02	80.60	-10.4	9,297	-0.11%
2021/11/26	1	82.50	1	81.40	81.00	0	9,202	0.00%
2021/11/25	1	82.00	1	81.60	81.00	0	9,124	0.00%
2021/11/24	2	85.00	33	83.31	84.80	-31	9,060	-0.34%
2021/11/23	9	84.08	1	82.70	83.10	8	8,986	0.09%
2021/11/22	7	87.17	1	86.30	86.70	6	8,898	0.07%
2021/11/19	2	87.20	4	86.63	88.40	-2	8,810	-0.02%
2021/11/18	2	85.35	1	87.50	84.30	1	8,653	0.01%
2021/11/17	3.1	85.52	1	85.00	85.50	2.1	8,544	0.02%
2021/11/16	15	89.43	3	89.47	87.10	12	8,390	0.14%
2021/11/15	2	81.65	6	81.68	84.00	-4	8,004	-0.05%
2021/11/12	4	80.00	2	79.80	77.60	2	7,719	0.03%
2021/11/11	2	80.25	1	81.50	78.80	1	7,578	0.01%
2021/11/10	6.2	79.78	0	0.00	79.90	6.2	7,465	0.08%
2021/11/09	4.1	81.95	8	77.90	80.80	-3.9	7,301	-0.05%
2021/11/08	5	78.40	6	78.43	76.00	-1	6,996	-0.01%
2021/11/05	1	77.60	2	77.10	78.00	-1	6,829	-0.01%
2021/11/03	1	74.00	2	76.25	77.90	-1	6,108	-0.02%
2021/11/02	1	76.60	6.5	73.46	76.60	-5.5	5,716	-0.10%
2021/11/01	12	73.86	17	75.29	75.00	-5	5,436	-0.09%
2021/10/29	2	68.60	1	70.50	70.70	1	4,990	0.02%
2021/10/28	3	64.70	1	64.70	64.30	2	4,615	0.04%
2021/10/27	5.5	62.40	4	62.10	62.30	1.5	4,448	0.03%
2021/10/26	1	61.10	5	61.12	60.50	-4	4,224	-0.09%
2021/10/25	4	61.38	1	60.90	61.70	3	4,120	0.07%
2021/10/22	0	0.00	1	59.30	59.30	-1	4,053	-0.02%
2021/10/21	3	60.50	6	59.17	57.00	-3	4,107	-0.07%
2021/10/20	7	59.89	2	59.30	59.40	5	4,256	0.12%
2021/10/19	1	58.90	4	58.75	60.00	-3	4,281	-0.07%
2021/10/18	9	58.69	4	58.73	59.10	5	4,211	0.12%
2021/10/15	18	57.09	3	57.67	56.40	15	4,051	0.37%
2021/10/13	0	0.00	2	56.20	53.40	-2	3,845	-0.05%
2021/10/12	0	0.00	4	55.65	55.60	-4	3,859	-0.10%
2021/10/08	0	0.00	16	55.01	55.50	-16	3,844	-0.42%
2021/10/07	1	54.50	5	55.10	55.50	-4	3,887	-0.10%
2021/10/06	6	52.93	2	53.75	52.90	4	3,820	0.10%
2021/10/05	0	0.00	1	50.20	53.80	-1	4,098	-0.02%
2021/10/04	3	52.67	8	51.56	50.90	-5	4,311	-0.12%
2021/10/01	0	0.00	7	52.01	50.80	-7	4,405	-0.16%
2021/09/30	1	53.60	0	0.00	53.20	1	4,573	0.02%
2021/09/27	2	55.65	1	57.10	54.10	1	4,552	0.02%
2021/09/24	15	54.62	7	55.91	55.50	8	4,459	0.18%
2021/09/23	5	52.90	0	0.00	53.30	5	4,367	0.11%
2021/09/17	4	52.40	0	0.00	52.90	4	4,448	0.09%
2021/09/16	0	0.00	3	52.37	52.00	-3	4,385	-0.07%
2021/09/14	1	51.00	0	0.00	50.80	1	4,331	0.02%
2021/09/08	2	48.00	0	0.00	45.20	2	4,477	0.04%
2021/09/07	5	48.17	0	0.00	47.85	5	4,601	0.11%
2021/08/31	1	47.65	0	0.00	47.80	1	5,407	0.02%
2021/08/27	5	46.55	0	0.00	46.30	5	5,518	0.09%
2021/08/13	5	48.05	0	0.00	47.50	5	5,810	0.09%
2021/08/11	0	0.00	2	49.20	49.40	-2	5,787	-0.03%
2021/08/10	0	0.00	2	50.50	51.80	-2	5,757	-0.03%
2021/08/09	2	53.75	0	0.00	52.40	2	5,756	0.03%
2021/08/05	1	54.20	0	0.00	55.00	1	5,790	0.02%
2021/08/03	1	54.60	2	54.30	54.30	-1	5,902	-0.02%
2021/07/30	1	55.90	0	0.00	55.70	1	5,917	0.02%
2021/07/28	1	54.50	2	53.25	54.50	-1	5,960	-0.02%
2021/07/27	2	56.70	0	0.00	56.60	2	5,947	0.03%
2021/07/26	5	60.74	6	61.68	59.70	-1	5,847	-0.02%
2021/07/23	2	58.75	0	0.00	56.80	2	5,605	0.04%
2021/07/21	1	56.60	0	0.00	55.80	1	5,543	0.02%
2021/07/20	6	57.38	1	57.20	57.20	5	5,497	0.09%
2021/07/19	0	0.00	5	59.40	58.70	-5	5,454	-0.09%
2021/07/16	0	0.00	5	58.00	58.30	-5	5,440	-0.09%
2021/07/15	2	56.15	0	0.00	56.40	2	5,387	0.04%
2021/07/14	5	54.40	1	55.90	55.20	4	5,382	0.07%
2021/07/12	21	61.60	25	61.94	60.90	-4	5,165	-0.08%
2021/07/09	3	57.90	12	58.00	58.50	-9	4,854	-0.19%
2021/07/08	1	54.70	2	54.35	55.10	-1	4,641	-0.02%
2021/07/07	2	54.20	5	52.38	54.70	-3	4,544	-0.07%
2021/07/06	7	50.40	0	0.00	50.50	7	4,385	0.16%
2021/07/05	7	52.39	3	51.70	51.10	4	4,451	0.09%
2021/07/02	1	50.60	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	52.00	0	0.00	50.40	2	4,616	0.04%
2021/06/30	0	0.00	1	51.40	50.40	-1	4,783	-0.02%
2021/06/28	2	50.80	2	51.80	51.50	0	5,078	0.00%
2021/06/18	1	50.00	0	0.00	49.00	1	5,561	0.02%
2021/06/17	0	0.00	2	50.00	49.95	-2	5,507	-0.04%
2021/06/16	1	52.80	8	53.18	51.30	-7	5,411	-0.13%
2021/06/15	6	53.55	3	53.27	52.30	3	5,307	0.06%
2021/06/11	9	51.99	4	52.30	52.80	5	5,099	0.10%
2021/06/10	6	49.93	6	49.15	49.15	0	4,902	0.00%
2021/06/09	2	49.50	3	50.90	49.40	-1	4,860	-0.02%
2021/06/07	3	48.75	1	48.55	48.40	2	4,683	0.04%
2021/05/31	0	0.00	5	47.40	47.70	-5	4,449	-0.11%
2021/05/26	2	43.50	1	43.10	43.00	1	4,463	0.02%
2021/05/19	0	0.00	3	39.80	39.65	-3	5,102	-0.06%
2021/05/18	3	39.28	1	39.80	39.50	2	5,261	0.04%
2021/05/12	3	38.08	0	0.00	38.00	3	5,332	0.06%
2021/05/11	0	0.00	1	42.25	42.10	-1	5,284	-0.02%
2021/05/04	0	0.00	1	41.65	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	1	49.90	46.10	-1	4,957	-0.02%
2021/04/29	3	50.33	1	50.00	49.10	2	4,906	0.04%
2021/04/28	1	50.80	1	49.95	49.40	0	4,835	0.00%
2021/04/27	0	0.00	1	48.80	48.80	-1	4,805	-0.02%
2021/04/26	1	48.50	1	48.20	48.50	0	4,937	0.00%
2021/04/23	5	46.65	2	46.50	47.60	3	4,959	0.06%
2021/04/22	5	47.25	0	0.00	46.75	5	4,951	0.10%
2021/04/21	4	48.69	0	0.00	49.00	4	4,961	0.08%
2021/04/20	1	48.85	4	48.25	48.40	-3	4,928	-0.06%
2021/04/19	8	48.89	5	49.08	49.40	3	4,888	0.06%
2021/04/13	0	0.00	2	46.60	46.00	-2	4,655	-0.04%
2021/04/12	2	49.18	0	0.00	48.45	2	4,572	0.04%
2021/04/09	1	50.20	0	0.00	49.50	1	4,529	0.02%
2021/04/08	1	52.20	2	51.85	51.60	-1	4,464	-0.02%
2021/04/07	8	52.70	2	53.95	52.00	6	4,487	0.13%
2021/04/06	1	52.30	2	52.90	52.90	-1	4,435	-0.02%
2021/04/01	5	46.72	3	47.12	48.15	2	4,217	0.05%
2021/03/31	1	46.35	3	46.02	44.10	-2	3,994	-0.05%
2021/03/30	9	44.90	11	45.53	45.40	-2	3,808	-0.05%
2021/03/29	1	43.75	7	44.59	44.65	-6	3,347	-0.18%
2021/03/26	1	40.25	1	40.00	40.60	0	3,174	0.00%
2021/03/23	1	39.70	0	0.00	39.75	1	3,119	0.03%
2021/03/19	1	39.90	0	0.00	39.65	1	3,110	0.03%
2021/03/17	1	40.45	0	0.00	40.30	1	3,059	0.03%
2021/03/12	0	0.00	1	41.35	39.60	-1	2,979	-0.03%
2021/03/11	1	39.50	2	39.05	39.80	-1	2,978	-0.03%
2021/03/10	1	38.40	0	0.00	38.50	1	2,926	0.03%
2021/03/05	0	0.00	1	38.00	37.85	-1	2,897	-0.03%
2021/03/02	1	39.20	0	0.00	38.60	1	2,871	0.03%
2021/02/26	1	40.35	1	40.65	40.30	0	2,818	0.00%
2021/02/25	1	40.55	1	41.45	40.00	0	2,761	0.00%
2021/02/24	6	40.94	7	41.11	40.00	-1	2,704	-0.04%
2021/02/23	3	40.70	0	0.00	41.80	3	2,617	0.11%
2021/02/22	0	0.00	1	40.30	40.60	-1	2,453	-0.04%
2021/02/19	3.5	40.06	1	38.05	40.55	2.5	2,260	0.11%
2021/02/18	1	36.20	6	36.89	36.90	-5	2,020	-0.25%
2021/02/04	0	0.00	2	30.43	30.95	-2	1,730	-0.12%
2021/02/03	0	0.00	5	30.55	30.15	-5	1,699	-0.29%
2021/02/02	3	30.00	1	29.85	29.95	2	1,647	0.12%
2021/01/22	0	0.00	21	29.10	29.15	-21	1,556	-1.35%
2021/01/21	0	0.00	17	29.45	29.00	-17	1,545	-1.10%
2021/01/20	0	0.00	1	30.10	28.95	-1	1,528	-0.07%
2021/01/19	43	31.57	0	0.00	30.95	43	1,457	2.95%
2021/01/15	2	29.40	0	0.00	29.30	2	1,248	0.16%
2021/01/13	0	0.00	5	27.90	28.35	-5	1,146	-0.44%
2021/01/12	0	0.00	5	27.55	27.50	-5	1,128	-0.44%
2021/01/11	5	27.25	0	0.00	27.45	5	1,109	0.45%
2021/01/06	5	27.05	0	0.00	27.00	5	1,113	0.45%
2020/12/30	0	0.00	1	29.95	28.85	-1	1,012	-0.10%
2020/12/29	2	30.88	1	30.35	31.45	1	889	0.11%
2020/12/21	0	0.00	11	29.10	29.15	-11	713	-1.54%
2020/12/18	0	0.00	1	29.20	29.05	-1	703	-0.14%
2020/12/17	11	30.25	0	0.00	29.40	11	700	1.57%
2020/12/16	0	0.00	5	30.00	29.90	-5	668	-0.75%
2020/12/04	0	0.00	1	28.70	28.60	-1	455	-0.22%
2020/12/01	0	0.00	1	27.90	27.90	-1	616	-0.16%
2020/11/27	4	27.05	6	27.20	27.95	-2	605	-0.33%
2020/11/26	0	0.00	1	25.95	25.80	-1	590	-0.17%
2020/11/17	0	0.00	5	25.25	25.40	-5	739	-0.68%
2020/11/16	0	0.00	1	25.20	25.10	-1	768	-0.13%
2020/11/09	0	0.00	3	24.40	24.50	-3	1,038	-0.29%
2020/11/06	0	0.00	1	24.00	23.90	-1	1,056	-0.09%
2020/10/29	0	0.00	1	24.65	24.50	-1	1,056	-0.09%
2020/10/28	2	25.10	0	0.00	25.05	2	1,054	0.19%
2020/10/27	2	25.08	0	0.00	25.10	2	1,052	0.19%
2020/10/23	0	0.00	1	25.75	25.50	-1	1,050	-0.10%
2020/10/19	0	0.00	2	25.30	25.25	-2	1,041	-0.19%
2020/10/16	0	0.00	3	25.25	25.10	-3	1,046	-0.29%
2020/10/15	1	26.00	0	0.00	26.00	1	1,040	0.10%
2020/09/30	0	0.00	5	24.00	24.20	-5	1,014	-0.49%
2020/09/24	1	23.50	0	0.00	23.55	1	1,004	0.10%
2020/09/22	4	25.00	0	0.00	25.00	4	995	0.40%
2020/09/15	0	0.00	1	26.15	26.10	-1	973	-0.10%
2020/09/11	1	26.35	0	0.00	26.00	1	967	0.10%
2020/09/10	1	27.00	0	0.00	27.00	1	952	0.10%
2020/09/08	0	0.00	2	27.50	27.60	-2	923	-0.22%
2020/09/07	6	29.52	9	29.12	27.20	-3	902	-0.33%
2020/09/04	0	0.00	10	26.20	29.20	-10	765	-1.31%
2020/09/03	0	0.00	3	26.50	26.55	-3	704	-0.43%
2020/09/02	10	26.47	0	0.00	26.30	10	698	1.43%
2020/09/01	2	27.60	0	0.00	26.50	2	688	0.29%
2020/08/31	1	27.00	1	26.80	26.55	0	657	0.00%
2020/08/28	1	25.90	0	0.00	25.90	1	643	0.16%
2020/08/27	1	27.10	6	26.63	26.70	-5	630	-0.79%
2020/08/26	0	0.00	2	27.50	27.20	-2	601	-0.33%
2020/08/25	3	27.13	7	26.74	27.60	-4	590	-0.68%
2020/08/24	16	28.20	2	27.83	27.35	14	573	2.44%
2020/08/21	17	26.70	0	0.00	27.20	17	521	3.26%
2020/08/20	0	0.00	4	25.61	24.85	-4	480	-0.83%
2020/08/19	4	26.69	6	27.28	26.45	-2	444	-0.45%
2020/08/18	43	27.15	54	27.04	27.50	-11	405	-2.72%
2020/08/17	23	26.89	22	26.54	27.00	1	330	0.30%
2020/08/14	4	24.64	0	0.00	24.55	4	279	1.43%
2020/08/13	14	24.98	14	24.69	25.00	0	253	0.00%
2020/08/12	14	22.64	0	0.00	22.80	14	160	8.72%
2020/05/27	0	19.75	0	0.00	19.75	0	164	0.00%
2020/01/14	0	0.00	4	25.05	25.00	-4	196	-2.04%
2019/11/18	0	0.00	7	24.55	24.30	-7	256	-2.73%
2019/09/25	3	23.30	0	0.00	23.50	3	266	1.12%
2019/09/19	2	23.80	0	0.00	23.80	2	260	0.77%
2019/09/10	2	23.80	0	0.00	23.90	2	236	0.85%
2019/09/04	0.5	24.50	0	0.00	24.65	0.5	196	0.25%
2019/08/14	0	0.00	2	21.60	21.40	-2	120	-1.65%
2019/07/22	0	0.00	2	20.15	20.30	-2	132	-1.51%
2019/07/10	4	20.75	0	0.00	20.85	4	126	3.17%