斐成 (3313)-兆豐-小港券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
412張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	20.00	20.65	-3	1,018	-0.29%
2024/04/09	3	19.70	0	0.00	21.45	3	999	0.30%
2024/04/01	0	0.00	10	19.60	19.55	-10	946	-1.06%
2024/03/29	10	20.88	0	0.00	20.15	10	929	1.08%
2024/03/26	1	17.20	0	0.00	16.80	1	860	0.12%
2024/03/15	1	19.55	0	0.00	19.55	1	782	0.13%
2024/03/07	3	25.25	3.5	28.12	25.30	-0.5	665	-0.07%
2024/03/05	0	0.00	8.3	25.33	25.75	-8.3	605	-1.37%
2024/03/01	0.3	23.15	5	24.20	23.10	-4.7	552	-0.85%
2024/02/29	0	0.00	1	21.50	23.75	-1	526	-0.19%
2024/02/27	2	21.73	0	0.00	21.65	2	497	0.40%
2024/02/22	0	0.00	1	18.70	18.50	-1	358	-0.28%
2024/02/21	1	19.40	0	0.00	18.20	1	327	0.31%
2023/12/26	0	0.00	0	11.45	11.45	0	123	-0.04%
2023/12/11	0	11.80	0	0.00	11.80	0	124	0.01%
2023/11/06	0	10.85	0	0.00	10.80	0	99	0.01%
2023/10/31	0	11.25	0	0.00	11.05	0	97	0.01%
2023/10/24	0	11.25	0	0.00	11.55	0	91	0.01%
2023/10/16	0	10.80	0	0.00	10.70	0	85	0.01%
2023/07/11	0	0.00	0	11.80	11.85	0	105	-0.04%
2023/03/08	0	0.00	5	10.81	10.95	-5	54	-9.21%
2022/11/03	0	0.00	1	9.77	9.79	-1	64	-1.56%
2022/09/19	0	11.20	0	0.00	11.10	0	89	0.02%
2022/09/13	0.1	11.01	0	0.00	10.90	0.1	107	0.06%
2022/08/30	0	11.40	0	0.00	11.35	0	136	0.01%
2022/08/11	0	10.85	0	0.00	11.05	0	202	0.01%
2022/08/09	0	11.00	0	0.00	11.00	0	207	0.01%
2022/08/03	0	10.85	0	0.00	10.90	0	242	0.01%
2022/08/01	0	11.25	0	0.00	11.10	0	293	0.01%
2022/06/30	0	10.85	0	0.00	10.80	0	669	0.00%
2022/06/29	0	11.00	0	0.00	10.95	0	667	0.00%
2022/06/28	0	11.35	0	0.00	11.05	0	668	0.00%
2022/06/27	0	11.30	0	0.00	11.30	0	666	0.00%
2022/06/23	0	10.85	0	0.00	10.60	0	664	0.00%
2022/06/21	0	11.55	0	0.00	11.25	0	652	0.01%
2022/06/20	0	11.65	0	0.00	11.20	0	650	0.01%
2022/05/09	1	14.45	2	14.78	14.55	-1	531	-0.19%
2022/05/04	0	0.00	8	12.36	12.20	-8	427	-1.87%
2022/04/29	4	13.23	0	0.00	12.70	4	419	0.95%
2022/04/28	4	12.70	0	0.00	12.90	4	408	0.98%
2022/04/20	2	14.25	0	0.00	14.60	2	289	0.69%
2022/04/19	0	0.00	68	14.45	14.50	-68	236	-28.75%
2022/04/18	0	0.00	4	12.10	13.20	-4	163	-2.45%
2022/04/12	0	11.30	0	0.00	11.30	0	103	0.04%
2022/03/31	0.1	11.45	0	0.00	11.60	0.1	106	0.05%
2022/03/30	0	11.60	0	0.00	11.65	0	106	0.04%
2022/03/23	0	0.00	1	11.85	11.60	-1	109	-0.91%
2022/03/17	0	11.40	0	0.00	11.15	0	112	0.04%
2021/12/16	3	11.53	0	0.00	11.55	3	261	1.15%
2021/12/13	2	11.85	0	0.00	11.85	2	258	0.77%
2021/12/02	5	12.25	0	0.00	11.20	5	217	2.30%
2021/10/21	2	11.28	0	0.00	11.20	2	71	2.78%
2021/05/12	0	0.00	3	11.95	11.80	-3	242	-1.24%
2021/04/27	0	0.00	0	12.45	12.40	0	205	0.00%
2021/04/22	3	12.40	3	12.55	12.50	0	203	0.00%
2021/04/15	2	12.00	2	12.05	12.25	0	189	0.00%
2021/04/12	3	12.65	3	12.75	12.50	0	179	0.00%
2021/04/09	3	12.45	3	12.65	12.65	0	176	0.00%
2021/04/08	2	12.65	2	12.95	12.80	0	173	0.00%
2021/03/30	3	12.70	3	12.50	12.50	0	167	0.00%
2021/03/26	0	0.00	2	12.50	13.00	-2	148	-1.34%
2021/03/15	0	0.00	1	12.55	12.30	-1	108	-0.92%
2021/03/12	0	0.00	3	11.50	11.90	-3	90	-3.32%
2021/01/27	2	11.10	2	11.25	11.10	0	103	0.00%
2021/01/21	1	10.80	0	0.00	10.75	1	104	0.96%
2020/12/09	3	12.35	3	12.47	12.40	0	118	0.00%
2020/12/08	3	12.30	3	12.40	12.60	0	124	0.00%
2020/12/07	4	12.63	4	12.78	12.50	0	123	0.00%
2020/12/04	4	12.70	3	12.50	12.50	1	122	0.81%
2020/12/03	4	12.50	4	12.68	12.95	0	119	0.00%
2020/12/01	2	12.55	2	12.75	12.55	0	113	0.00%
2020/11/25	1	12.00	0	0.00	11.95	1	112	0.89%
2020/11/03	2	12.60	2	12.80	12.80	0	111	0.00%
2020/10/23	3	12.65	3	12.55	12.55	0	112	0.00%
2020/10/22	3	12.60	3	12.72	12.75	0	113	0.00%
2020/10/08	3	12.45	3	12.60	12.50	0	126	0.00%
2020/10/07	2	13.15	3	13.40	12.50	-1	121	-0.82%
2020/09/30	2	11.75	2	11.85	11.75	0	113	0.00%
2020/09/11	4	12.99	3	13.07	12.45	1	120	0.83%
2020/09/03	5	12.35	0	0.00	12.45	5	126	3.94%
2020/08/25	1	12.80	0	0.00	12.75	1	153	0.65%
2020/08/24	3	13.15	2	13.20	13.20	1	153	0.65%
2020/08/21	0	0.00	1	13.50	13.50	-1	152	-0.65%
2020/08/20	2	13.05	0	0.00	13.10	2	153	1.30%
2020/08/19	2	13.30	1	13.55	13.55	1	154	0.65%
2020/08/17	1	13.25	3	13.50	13.25	-2	153	-1.30%
2020/08/10	2	13.25	2	13.15	13.10	0	162	0.00%
2020/08/07	2	13.35	2	13.45	13.45	0	159	0.00%
2020/08/03	2	13.75	2	13.90	13.70	0	159	0.00%
2020/07/31	2	13.65	2	13.83	13.75	0	161	0.00%
2020/07/23	4	13.90	4	14.08	14.00	0	164	0.00%
2020/07/21	3	14.05	3	14.15	14.20	0	183	0.00%
2020/07/14	3	14.35	3	14.30	14.30	0	205	0.00%
2020/07/13	2	14.40	2	14.58	14.55	0	209	0.00%
2020/07/02	2	14.65	2	14.85	14.70	0	212	0.00%
2020/07/01	2	14.75	0	0.00	14.80	2	213	0.94%
2020/06/30	2	14.75	2	14.93	14.95	0	213	0.00%
2020/06/22	1	15.30	0	0.00	15.00	1	218	0.46%
2020/06/17	1	15.05	1	15.25	15.00	0	214	0.00%
2020/06/16	1	14.85	1	15.00	14.90	0	215	0.00%
2020/06/12	1	14.55	1	14.65	14.55	0	219	0.00%
2020/06/11	2	15.38	1	16.15	15.05	1	231	0.43%
2020/06/10	1	15.30	0	0.00	15.60	1	231	0.43%
2020/06/09	0	0.00	1	16.85	16.40	-1	234	-0.43%
2020/06/08	0	0.00	1	14.80	15.80	-1	226	-0.44%
2020/06/05	1	14.20	1	14.40	14.40	0	224	0.00%
2020/06/03	0	0.00	2	14.25	14.25	-2	227	-0.88%
2020/06/01	3	14.35	1	14.25	14.10	2	226	0.88%
2020/05/28	0	0.00	2	14.00	14.00	-2	226	-0.88%
2020/05/22	0	14.10	0	0.00	14.10	0	230	0.00%
2020/05/21	3	14.13	3	14.30	14.10	0	232	0.00%
2020/05/20	3	14.10	1	14.35	14.30	2	237	0.84%
2020/05/19	0	0.00	2	14.25	14.25	-2	236	-0.85%
2020/05/18	3	14.12	1	14.00	14.00	2	236	0.85%
2020/05/15	0	0.00	2	14.25	14.50	-2	239	-0.84%
2020/05/04	3	14.10	3	14.02	13.95	0	235	0.00%
2020/04/30	3	14.00	3	14.28	14.40	0	234	0.00%
2020/04/29	2	14.55	1	14.20	14.20	1	231	0.43%
2020/04/28	2	14.80	2	14.98	15.00	0	225	0.00%
2020/04/27	2	15.35	2	15.35	15.10	0	227	0.00%
2020/04/24	2	15.70	2	15.95	16.05	0	220	0.00%
2020/04/23	2	14.30	2	14.50	14.60	0	208	0.00%
2020/04/22	2	13.10	2	13.25	13.30	0	202	0.00%
2020/04/21	2	13.08	3	13.28	12.50	-1	200	-0.50%
2020/04/20	3	13.08	3	13.37	13.30	0	195	0.00%
2020/04/17	3	12.95	3	13.08	12.80	0	190	0.00%
2020/04/16	3	13.08	3	13.30	12.50	0	185	0.00%
2020/04/15	3	13.25	2	13.53	12.50	1	180	0.55%
2020/04/14	2	13.13	1	13.40	13.65	1	174	0.57%
2020/04/06	1	11.50	1	11.75	11.50	0	186	0.00%
2020/03/25	28	10.00	0	0.00	9.94	28	183	15.27%
2020/03/23	0	0.00	2	8.50	8.84	-2	185	-1.08%
2020/03/17	3	9.50	4	9.67	9.90	-1	194	-0.51%
2020/03/12	2	12.80	1	13.00	12.85	1	199	0.50%
2020/03/11	3	14.25	2	14.25	14.15	1	192	0.52%
2020/03/10	2	14.20	2	14.43	14.55	0	189	0.00%
2020/03/02	0	0.00	1	14.80	14.95	-1	178	-0.56%
2020/02/27	2	15.10	0	0.00	15.05	2	175	1.14%
2020/02/26	1	15.15	2	15.30	15.25	-1	173	-0.57%
2020/02/24	2	15.18	2	15.35	15.30	0	171	0.00%
2020/02/21	0	0.00	1	15.00	15.35	-1	169	-0.59%
2020/02/20	1	15.20	0	0.00	15.25	1	163	0.61%
2020/02/19	3	15.52	1	15.60	15.50	2	161	1.24%
2020/02/18	1	15.55	2	15.58	15.80	-1	161	-0.62%
2020/02/17	2	15.48	1	15.95	15.20	1	156	0.64%
2020/02/12	0	0.00	1	15.65	16.05	-1	152	-0.66%
2020/02/11	2	15.45	2	15.30	15.30	0	151	0.00%
2020/02/10	2	15.40	2	15.68	15.85	0	152	0.00%
2020/02/07	1	15.80	0	0.00	15.70	1	152	0.66%
2020/02/06	1	16.10	1	16.50	16.00	0	151	0.00%
2020/02/05	1	15.15	2	15.30	15.35	-1	153	-0.65%
2020/02/04	2	15.00	2	15.18	15.00	0	152	0.00%
2020/02/03	1	14.95	1	15.15	15.00	0	151	0.00%
2020/01/31	1	15.35	1	15.45	15.40	0	151	0.00%
2020/01/30	2	15.15	3	15.70	15.10	-1	153	-0.65%
2020/01/20	1	15.75	1	15.95	16.00	0	149	0.00%
2020/01/17	11	16.10	1	16.45	16.05	10	148	6.72%
2020/01/16	2	16.23	1	16.10	16.10	1	147	0.68%
2020/01/14	2	16.38	2	16.60	16.45	0	149	0.00%
2020/01/13	1	16.60	0	0.00	16.60	1	149	0.67%
2020/01/07	1	17.75	1	17.90	16.75	0	150	0.00%
2020/01/06	1	17.45	1	17.60	17.35	0	144	0.00%
2019/12/31	1	18.15	1	18.45	18.30	0	142	0.00%
2019/12/30	1	17.90	0	0.00	18.50	1	143	0.70%
2019/12/20	0	0.00	1	18.40	18.60	-1	129	-0.77%
2019/12/19	1	18.10	0	0.00	18.25	1	128	0.78%
2019/08/15	0	0.00	1	20.05	20.20	-1	71	-1.41%
2019/08/07	1	22.20	0	0.00	22.15	1	64	1.56%
2019/06/14	10	19.45	0	0.00	19.30	10	141	7.09%
2019/05/13	2	19.15	0	0.00	18.95	2	189	1.05%
2019/04/29	1	21.45	0	0.00	21.00	1	203	0.49%
2019/03/19	0	0.00	1	22.05	21.95	-1	299	-0.33%
2019/03/14	10	20.80	0	0.00	20.85	10	298	3.35%
2019/03/12	1	21.65	0	0.00	21.40	1	300	0.33%
2019/03/11	10	21.00	0	0.00	22.25	10	301	3.32%
2019/02/22	2	20.85	0	0.00	20.60	2	291	0.69%
2019/02/21	3	21.90	0	0.00	21.80	3	292	1.03%
2019/01/29	3	24.00	0	0.00	24.10	3	304	0.98%
2019/01/28	6	24.15	0	0.00	23.95	6	304	1.97%
2019/01/24	10	24.63	0	0.00	24.15	10	308	3.24%
2018/12/17	4	14.70	0	0.00	14.30	4	269	1.48%
2018/12/14	5	14.40	0	0.00	14.50	5	276	1.81%
2018/12/13	1	15.45	0	0.00	15.40	1	275	0.36%
2018/12/12	2	15.80	0	0.00	15.85	2	273	0.73%
2018/12/06	3	17.85	0	0.00	17.50	3	279	1.07%
2018/11/15	2	16.85	0	0.00	17.05	2	396	0.50%
2018/11/14	5	18.05	0	0.00	18.20	5	394	1.27%
2018/11/12	5	19.35	0	0.00	19.40	5	401	1.24%
2018/11/01	5	19.45	0	0.00	20.10	5	573	0.87%
2018/10/31	5	18.85	0	0.00	18.90	5	573	0.87%
2018/10/29	4	18.20	0	0.00	18.20	4	610	0.65%
2018/10/26	5	21.55	0	0.00	20.20	5	603	0.83%
2018/10/05	1	24.85	0	0.00	25.10	1	594	0.17%
2018/09/28	3	25.60	0	0.00	26.00	3	633	0.47%
2018/09/27	3	26.20	0	0.00	26.05	3	665	0.45%
2018/09/25	5	26.75	0	0.00	26.25	5	683	0.73%
2018/08/21	1	25.40	0	0.00	25.65	1	708	0.14%
2018/06/06	0	0.00	1	46.65	46.10	-1	823	-0.12%
2018/06/05	1	46.00	0	0.00	45.80	1	816	0.12%
2018/05/30	0	0.00	1	48.55	50.30	-1	785	-0.13%
2018/05/17	0	0.00	1	43.00	42.65	-1	576	-0.17%
2018/05/15	1	44.20	1	42.75	43.75	0	571	0.00%
2018/05/10	0	0.00	1	42.35	42.35	-1	565	-0.18%
2018/05/08	2	43.75	0	0.00	42.80	2	560	0.36%
2018/04/24	1	43.80	0	0.00	40.10	1	373	0.27%
2018/02/06	3	34.25	3	34.92	35.15	0	298	0.00%