• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177231.5710232.95236.00-330,192-0.01%
2024/12/1612245.2628235.66232.00-1629,897-0.05%
2024/12/1318254.6118253.28257.50029,3030.00%
2024/12/1223249.5019251.13247.00428,8330.01%
2024/12/114243.007240.79243.00-328,550-0.01%
2024/12/1011242.279241.83240.50228,4050.01%
2024/12/096.1246.644241.75241.002.128,1820.01%
2024/12/064255.136253.08251.00-227,939-0.01%
2024/12/0518.1265.0825260.18255.00-6.927,617-0.02%
2024/12/0419258.3421257.45266.50-227,076-0.01%
2024/12/0311248.3213247.08242.50-226,528-0.01%
2024/12/0212242.4615242.77242.50-326,490-0.01%
2024/11/294235.507240.07244.50-326,824-0.01%
2024/11/2821242.5020240.23232.50127,2170.00%
2024/11/2720243.3522.5245.98244.00-2.528,049-0.01%
2024/11/266237.754237.63239.00228,4100.01%
2024/11/2510239.8518231.83239.50-828,479-0.03%
2024/11/2222227.3422226.48226.00028,1840.00%
2024/11/2113227.3836224.22229.50-2328,030-0.08%
2024/11/2024231.1719223.21222.00527,8170.02%
2024/11/1916224.5616228.41230.00027,3890.00%
2024/11/187222.1430220.68222.50-2327,380-0.08%
2024/11/1520231.8815229.00230.00527,3460.02%
2024/11/1412244.4610242.40239.50227,1740.01%
2024/11/1318249.1910246.40244.00827,1790.03%
2024/11/1211249.0011249.59252.50027,1490.00%
2024/11/117256.146255.67252.00127,2120.00%
2024/11/0832264.8632255.25251.50027,0970.00%
2024/11/0717254.4416253.94251.50127,0820.00%
2024/11/0614250.6515251.70254.00-127,0960.00%
2024/11/0520249.6321247.79250.00-126,7350.00%
2024/11/0413231.5015234.50234.00-226,112-0.01%
2024/11/0117221.0323210.89221.50-625,508-0.02%
2024/10/308214.317214.36213.50125,2490.00%
2024/10/294216.2511213.41220.00-725,088-0.03%
2024/10/2818212.1428214.52214.00-1024,664-0.04%
2024/10/2510226.5510225.15224.00024,3500.00%
2024/10/2428.5235.8813233.19229.0015.524,2460.06%
2024/10/2312244.9212246.75251.50023,7710.00%
2024/10/224234.8811235.82241.50-723,455-0.03%
2024/10/2111235.735232.30230.00623,3270.03%
2024/10/1813241.9227236.74232.00-1423,259-0.06%
2024/10/1714237.2514241.86247.00022,9540.00%
2024/10/1617.6228.4713226.81229.504.622,5780.02%
2024/10/154239.387238.93234.00-321,863-0.01%
2024/10/1411218.2710222.20228.00121,5480.00%
2024/10/1130210.156211.33207.502421,3590.11%
2024/10/0912204.3315.1208.94210.50-3.121,590-0.01%
2024/10/081.1192.599192.17192.00-7.921,163-0.04%
2024/10/077192.8610.1193.49194.00-3.121,380-0.01%
2024/10/045187.205190.20190.50021,5440.00%
2024/10/0114.1187.7510.2189.21191.503.922,0240.02%
2024/09/304184.754186.88185.50022,8770.00%
2024/09/2723.2195.084193.75182.5019.223,0760.08%
2024/09/267196.719.2195.02198.00-2.223,017-0.01%
2024/09/258188.064190.63189.00423,3530.02%
2024/09/243188.335.2187.64188.50-2.223,486-0.01%
2024/09/2323194.8723.3188.77184.00-0.323,7180.00%
2024/09/191184.003184.50186.50-224,080-0.01%
2024/09/1600.001178.50178.00-125,6430.00%
2024/09/1300.001173.50179.50-126,0880.00%
2024/09/1000.001168.00164.00-127,9430.00%
2024/09/090.3168.002165.50168.00-1.728,208-0.01%
2024/09/0600.001159.00157.00-128,6520.00%
2024/09/051158.0010161.00155.00-929,069-0.03%
2024/09/043.1162.5129157.28158.00-25.929,159-0.09%
2024/09/032.3177.832177.25174.000.329,1900.00%
2024/09/0213178.5411177.95178.50228,9070.01%
2024/08/3016174.2818174.50173.50-228,237-0.01%
2024/08/2980.1169.0347170.57172.0033.127,6300.12%
2024/08/286157.8311157.95160.00-526,405-0.02%
2024/08/273140.5059142.25145.50-5625,724-0.22%
2024/08/2674140.9925136.58136.504925,4890.19%
2024/08/2311138.1859137.96142.00-4825,623-0.19%
2024/08/223139.333139.33137.00026,1650.00%
2024/08/211138.0017141.35139.50-1626,056-0.06%
2024/08/2015139.606138.58138.50926,0560.03%
2024/08/1923134.7223137.80137.00025,8830.00%
2024/08/1624135.0825136.46137.00-125,8980.00%
2024/08/1524131.0024133.13134.00025,7650.00%
2024/08/1444133.2812131.58132.503225,8090.12%
2024/08/1320131.0512131.75132.50825,7780.03%
2024/08/1217128.5646.1127.77127.00-29.125,588-0.11%
2024/08/0937.1124.9040125.39122.50-2.925,377-0.01%
2024/08/089117.6149121.28122.00-4024,727-0.16%
2024/08/075111.205108.70111.00024,3260.00%
2024/08/0624108.156101.23104.501824,0850.07%
2024/08/0535107.641108.50107.003423,8180.14%
2024/08/0231124.4713121.88118.501823,8310.08%
2024/08/0131131.5034133.62131.00-323,659-0.01%
2024/07/313129.173131.33126.50023,4130.00%
2024/07/3025122.0246125.27128.50-2123,254-0.09%
2024/07/2928125.526127.50125.002223,0160.10%
2024/07/261120.503121.33125.00-222,624-0.01%
2024/07/2327129.2825130.12126.00222,5040.01%
2024/07/2241130.4562131.25127.00-2122,266-0.09%
2024/07/1928141.0223141.61137.00521,9860.02%
2024/07/187142.866145.33148.00121,6140.00%
2024/07/1721148.1424.1146.76145.00-3.121,218-0.01%
2024/07/1611140.146140.83140.50520,6410.02%
2024/07/1511142.0536140.51140.50-2520,458-0.12%
2024/07/1214137.398137.75138.00620,0020.03%
2024/07/1155147.557145.43143.504819,6610.24%
2024/07/102138.7513141.38145.00-1119,094-0.06%
2024/07/0917.1133.3545132.96132.00-27.918,820-0.15%
2024/07/089135.726133.83134.00318,4950.02%
2024/07/0515142.9711144.55143.50418,1810.02%
2024/07/0418143.6717143.44141.00117,7930.01%
2024/07/036132.3360127.90137.50-5416,664-0.32%
2024/07/026128.755129.00125.00116,3890.01%
2024/07/017130.5012.1129.74130.00-5.116,270-0.03%
2024/06/2816125.3119124.66123.50-315,586-0.02%
2024/06/2749.1127.6200.00123.5049.115,1790.32%
2024/06/263120.1710121.90126.50-714,553-0.05%
2024/06/252113.0041111.79115.00-3914,155-0.28%
2024/06/248116.8119117.34114.00-1113,728-0.08%
2024/06/2141120.897121.93122.003413,1330.26%
2024/06/205113.0014111.54119.50-912,304-0.07%
2024/06/1954108.1717106.74109.003712,1490.30%
2024/06/1839101.3931101.48104.00811,4290.07%
2024/06/17796.20596.1294.80210,6940.02%
2024/06/14894.7500.0094.40810,4770.08%
2024/06/134394.833494.8195.40910,2100.09%
2024/06/122590.722290.8289.0039,7580.03%
2024/06/11187.1000.0088.0019,4160.01%
2024/06/07286.20886.2887.50-69,436-0.06%
2024/06/061985.1300.0085.00199,3580.20%
2024/06/05883.50284.1582.7069,3330.06%
2024/06/04588.48288.5085.9039,5110.03%
2024/06/03589.32188.3088.4049,7400.04%
2024/05/31691.60890.4388.50-29,855-0.02%
2024/05/301096.451096.9094.00010,1410.00%
2024/05/29596.74398.9795.80210,5280.02%
2024/05/281198.191098.8697.90110,4970.01%
2024/05/27393.9700.0096.2039,8790.03%
2024/05/244083.67885.0987.503210,5140.30%
2024/05/23579.94679.5379.60-110,467-0.01%
2024/05/22979.621879.6479.80-910,720-0.08%
2024/05/21177.90278.6579.10-110,620-0.01%
2024/05/201277.58277.8079.001010,8240.09%
2024/05/17675.72875.4676.00-210,818-0.02%
2024/05/16973.481972.7072.90-1010,897-0.09%
2024/05/15469.43168.8068.40310,9880.03%
2024/05/1400.001067.3267.10-1011,049-0.09%
2024/05/131167.12166.7066.701011,0460.09%
2024/05/0800.00266.1066.10-211,087-0.02%
2024/05/0300.00263.7063.30-211,014-0.02%
2024/05/0200.00463.3063.20-411,041-0.04%
2024/04/3000.00463.2563.30-411,229-0.04%
2024/04/26562.96462.4561.90111,2070.01%
2024/04/25261.45261.7560.90011,1370.00%
2024/04/24361.13360.8060.80011,1010.00%
2024/04/23160.1000.0059.50111,1680.01%
2024/04/2200.00459.4358.30-411,191-0.04%
2024/04/19761.44261.1060.90511,1640.04%
2024/04/18265.0000.0064.50211,0860.02%
2024/04/16766.97166.2064.70611,0690.05%
2024/04/15470.85172.4069.70310,9390.03%
2024/04/12373.80573.1673.80-210,853-0.02%
2024/04/1100.001273.0172.50-1210,792-0.11%
2024/04/101677.541075.8077.40610,6380.06%
2024/04/09271.0000.0072.80210,3360.02%
2024/04/08572.18372.7770.80210,2390.02%
2024/04/03876.76577.6076.10310,1780.03%
2024/04/02275.40675.1074.80-410,185-0.04%
2024/04/01174.901.176.5174.90-0.110,2640.00%
2024/03/29173.70174.5074.00010,1820.00%
2024/03/283.175.31774.7775.10-3.910,144-0.04%
2024/03/2700.00173.0072.50-110,030-0.01%
2024/03/26175.70274.9573.50-19,993-0.01%
2024/03/25475.687.175.6675.00-3.19,926-0.03%
2024/03/223.174.93575.7876.00-1.99,842-0.02%
2024/03/21273.40472.8074.00-29,574-0.02%
2024/03/20371.03370.2769.0009,4790.00%
2024/03/19371.53971.2670.50-69,519-0.06%
2024/03/18270.551468.9171.00-129,538-0.13%
2024/03/15269.30469.8568.80-29,632-0.02%
2024/03/14369.77270.1569.3019,8680.01%
2024/03/138.571.66670.6370.502.510,0050.02%
2024/03/12672.93373.0072.40310,1370.03%
2024/03/114.471.282171.2872.20-16.610,331-0.16%
2024/03/0822.171.861971.8170.503.110,3400.03%
2024/03/072378.431478.9375.60910,1980.09%
2024/03/06479.05879.0078.50-410,133-0.04%
2024/03/053377.542076.5179.80139,9150.13%
2024/03/043676.882177.6876.60159,4220.16%
2024/03/01670.581271.2872.20-68,820-0.07%
2024/02/29469.232268.3067.50-188,509-0.21%
2024/02/27101.173.954972.1769.7052.18,4190.62% 大買/
2024/02/26276.40377.2777.40-17,854-0.01%
2024/02/231171.03971.6970.4027,6850.03%
2024/02/22168.801769.3568.10-167,255-0.22%
2024/02/21470.78570.3868.90-17,150-0.01%
2024/02/20168.10269.5068.00-16,927-0.01%
2024/02/193671.211871.0869.20186,7570.27%
2024/02/1600.001370.4270.70-136,530-0.20%
2024/02/151064.40664.5064.3046,4190.06%
2024/02/05360.2000.0061.1036,3410.05%
2024/01/2900.00161.6061.70-16,447-0.02%
2024/01/24162.80263.6062.10-16,756-0.01%
2024/01/1700.00159.8059.60-17,175-0.01%
2024/01/1600.00159.8059.90-17,159-0.01%
2024/01/1500.00260.2060.20-27,196-0.03%
2024/01/1100.00458.6559.10-47,333-0.05%
2024/01/0900.00256.4056.40-27,524-0.03%
2024/01/0500.00156.9056.80-18,143-0.01%
2024/01/04257.8500.0057.7028,2810.02%
2024/01/03258.9000.0058.5028,4800.02%
2024/01/0200.00461.3361.30-48,600-0.05%
2023/12/29462.70164.0062.3038,7510.03%
2023/12/28162.70863.9363.50-78,795-0.08%
2023/12/27758.60861.5062.00-18,934-0.01%
2023/12/2100.00158.7058.00-110,069-0.01%
2023/12/2000.00358.3358.30-310,614-0.03%
2023/12/15158.5000.0058.00112,2570.01%
2023/12/14159.7000.0060.20112,6240.01%
2023/12/13159.90160.6060.60012,7720.00%
2023/12/12362.17561.3260.30-213,159-0.02%
2023/12/11563.04262.5062.50313,2750.02%
2023/12/08462.78563.6664.00-113,058-0.01%
2023/12/071064.94264.5064.60812,8320.06%
2023/12/062562.773063.4366.00-512,568-0.04%
2023/12/05161.5000.0061.50112,2750.01%
2023/12/04161.90161.4062.00012,1550.00%
2023/12/011261.55761.8762.70512,0410.04%
2023/11/2900.00258.8558.80-211,604-0.02%
2023/11/2800.00157.6058.40-111,558-0.01%
2023/11/27156.902357.2956.70-2211,523-0.19%
2023/11/24157.9000.0058.20111,4720.01%
2023/11/222357.20157.4058.102211,2040.20%
2023/11/21157.10257.6056.80-111,134-0.01%
2023/11/20156.00256.4555.70-111,020-0.01%
2023/11/17255.6000.0055.70210,9360.02%
2023/11/16156.201656.4055.20-1510,783-0.14%
2023/11/1500.002857.7456.10-2810,640-0.26%
2023/11/141259.88559.8259.50710,4570.07%
2023/11/1300.001255.8057.30-1210,237-0.12%
2023/11/1000.001056.7555.60-1010,152-0.10%
2023/11/09557.66657.6857.90-110,116-0.01%
2023/11/08159.60959.4158.60-810,046-0.08%
2023/11/0700.00660.6059.90-69,988-0.06%
2023/11/06261.75562.1261.40-39,933-0.03%
2023/11/03561.02661.2060.70-19,810-0.01%
2023/11/02961.12560.6661.0049,7290.04%
2023/11/01158.50359.8760.30-29,566-0.02%
2023/10/31358.53157.7057.8029,3870.02%
2023/10/30359.10360.0359.4009,2410.00%
2023/10/27359.43359.6058.9009,2170.00%
2023/10/26561.08460.2059.8019,2060.01%
2023/10/25961.131160.8061.10-29,108-0.02%
2023/10/24757.14557.5258.5028,8310.02%
2023/10/23556.4800.0056.2058,9680.06%
2023/10/20157.00156.0055.5009,0350.00%
2023/10/19556.94456.5056.2019,0200.01%
2023/10/18456.60457.1357.0008,9720.00%
2023/10/17259.45160.7058.8018,8680.01%
2023/10/16260.35559.8259.60-38,759-0.03%
2023/10/131262.901162.6461.0018,6420.01%
2023/10/122463.095662.1461.60-328,163-0.39%
2023/10/11162.80860.6061.70-77,989-0.09%
2023/10/0600.00163.2062.80-17,750-0.01%
2023/10/05163.7000.0063.2017,5600.01%
2023/10/043362.8000.0062.70337,3710.45%
2023/10/031663.811662.5364.0007,2590.00%
2023/10/024062.96162.2062.20396,9180.56%
2023/09/281759.11159.0059.00166,4300.25%
2023/09/2700.003357.9859.00-336,197-0.53%
2023/09/261659.241658.8958.2005,9980.00%
2023/09/258058.7081.259.1959.40-1.25,694-0.02%
2023/09/221856.8600.0058.50185,1500.35%
2023/09/211.254.58756.6057.30-5.84,289-0.14%
2023/09/20153.50152.0052.1003,5920.00%
2023/09/191154.651054.3753.5013,3840.03%
2023/09/18254.60255.3053.8002,9290.00%
2023/09/15553.561052.9154.00-52,688-0.19%
2023/09/14348.2771.249.9951.20-68.22,219-3.08%
2023/09/133346.1800.0046.80331,9561.69%
2023/09/114245.9600.0044.85421,8602.26%
2023/09/06144.8000.0045.3011,7900.06%
2023/08/3000.00141.1041.25-11,713-0.06%
2023/08/2300.001043.0542.85-101,714-0.58%
2023/08/01247.1500.0046.5021,4940.13%
2023/07/31549.6000.0047.7051,4560.34%
2023/07/2600.00248.6548.00-21,269-0.16%
2023/07/2400.00146.8048.00-1879-0.11%
2023/07/210.143.80144.1044.65-0.9775-0.12%
2023/07/1000.00243.4042.20-2518-0.39%
2023/07/04141.85142.0541.9503890.00%
2023/06/08138.4000.0038.3512460.41%
2023/06/0100.00138.7538.75-1240-0.42%
2023/05/31139.1000.0038.8012310.43%
2023/05/170.136.3000.0036.400.12140.03%
2023/05/16135.8000.0035.8012160.46%
2023/04/28136.7500.0036.9012730.37%
2023/04/21637.9300.0037.7062602.30%
2023/04/205.339.1900.0038.705.32532.08%
2023/04/193939.9000.0039.503925015.56%
2023/04/18240.15140.6540.0512450.41%
2023/04/17240.0500.0040.5022430.82%
2023/04/14939.9500.0040.0592393.76%
2023/04/131040.0300.0039.90102384.20%
2023/04/10139.6500.0039.7012320.43%
2023/03/27041.4500.0041.6502250.00%
2023/03/08141.8500.0042.3512240.45%
2023/03/07141.8000.0041.7012200.45%
2023/02/0600.00542.0042.05-5227-2.20%
2023/01/31539.8000.0039.9051972.54%
2023/01/090.137.2000.0037.400.12030.03%
2022/12/09238.6000.0039.3522350.85%
2022/12/06140.2500.0039.4512320.43%
2022/08/31346.0000.0046.1533850.78%
2022/08/3000.00145.7546.00-1402-0.25%
2022/08/26347.5500.0047.0534010.75%
2022/08/25148.2500.0047.8013920.25%
2022/08/22247.2800.0047.0023720.54%
2022/08/17445.3000.0045.1543481.15%
2022/08/0100.00142.1542.20-1234-0.43%
2022/07/2800.00141.9541.70-1232-0.43%
2022/07/19540.15140.3040.4542281.75%
2022/07/06139.8000.0039.5012320.43%
2022/07/05240.0000.0040.5022390.83%
2022/06/23842.5800.0042.7582463.24%
2022/06/221843.0900.0042.60182477.28%
2022/06/10246.9000.0046.7022420.82%
2022/06/08347.5200.0046.9032341.28%
2022/06/0700.00244.5344.50-2216-0.92%
2022/05/130.141.8500.0041.850.12440.05%
2022/05/1200.00242.2041.50-2245-0.82%
2022/03/2300.00250.0049.85-2256-0.78%
2022/03/11149.2000.0049.1512640.38%
2022/03/07149.7000.0049.6512610.38%
2022/02/2100.00552.5052.80-5299-1.67%
2022/01/26152.5000.0052.4014220.24%
2022/01/210.252.5000.0052.600.24390.04%
2022/01/190.253.4000.0053.600.24460.04%
2022/01/1100.000.253.6053.50-0.2463-0.04%
2021/12/2900.00255.8055.90-2442-0.45%
2021/12/16155.7000.0055.7014630.22%
2021/11/19158.60357.5057.00-2450-0.44%
2021/11/1500.00558.2058.90-5426-1.17%
2021/11/1200.00157.0057.10-1424-0.24%
2021/11/0900.00157.4056.90-1442-0.23%
2021/11/0800.00258.2058.10-2432-0.46%
2021/11/05560.16359.6360.0024230.47%
2021/11/0100.00156.6057.90-1380-0.26%
2021/10/27155.80156.2056.2003900.00%
2021/10/2100.00255.1055.70-2461-0.43%
2021/10/1900.00354.0054.30-3484-0.62%
2021/10/1400.00152.7052.70-1583-0.17%
2021/09/27154.30154.7054.1007010.00%
2021/09/2300.00353.0052.90-3712-0.42%
2021/09/100.154.0000.0054.000.17440.01%
2021/08/2400.00153.1053.10-1744-0.13%
2021/08/2000.00151.7051.70-1750-0.13%
2021/08/1800.00153.3053.30-1749-0.13%
2021/08/17152.70153.3052.0007520.00%
2021/08/16154.3000.0053.6017510.13%
2021/08/10458.50258.7558.1027630.26%
2021/08/09160.2000.0059.3017870.13%
2021/08/06160.8000.0060.4017880.13%
2021/08/05261.50461.4361.30-2801-0.25%
2021/08/0400.00262.2061.80-2841-0.24%
2021/08/03261.45261.7061.4008620.00%
2021/08/02260.5500.0060.3028560.23%
2021/07/3000.00162.5061.00-1851-0.12%
2021/07/28259.75260.5560.9008490.00%
2021/07/27262.40262.9561.8008530.00%
2021/07/23361.30361.9060.6008390.00%
2021/07/22162.000.663.0061.700.48240.05%
2021/07/21359.47460.0860.40-1763-0.13%
2021/07/20159.0000.0058.3017580.13%
2021/07/19159.40159.9059.8007570.00%
2021/07/16259.80259.9060.0007770.00%
2021/07/14159.8000.0060.2017870.13%
2021/07/13259.803.158.8258.90-1.1771-0.14%
2021/07/07156.7000.0056.3017780.13%
2021/07/0500.00157.7057.40-1908-0.11%
2021/07/0100.00157.7056.20-1924-0.11%
2021/06/301.356.9200.0056.801.39330.14%
2021/06/29157.6000.0057.3019380.11%
2021/06/2800.00158.2058.00-1947-0.11%
2021/06/22156.9000.0055.9019700.10%
2021/06/212.357.52157.6057.001.39690.13%
2021/06/17157.70158.6058.6009700.00%
2021/06/1000.00157.8058.00-1998-0.10%
2021/06/09157.2000.0057.2011,0020.10%
2021/06/07157.50157.9057.9001,0110.00%
2021/06/03158.30158.9058.0001,0400.00%
2021/06/02158.2000.0057.7011,0410.10%
2021/06/0100.00158.9058.50-11,046-0.10%
2021/05/3100.00457.4557.70-41,046-0.38%
2021/05/28157.20157.7057.0001,0470.00%
2021/05/250.356.00156.3056.00-0.71,056-0.07%
2021/05/2400.00154.8055.30-11,060-0.09%
2021/05/2100.00154.6054.10-11,060-0.09%
2021/05/20253.75353.2053.10-11,072-0.09%
2021/05/19153.40354.0754.60-21,080-0.19%
2021/05/1800.00252.4052.80-21,079-0.19%
2021/05/171.449.14148.0548.050.41,0720.04%
2021/05/14153.5000.0052.6011,0470.10%
2021/05/12151.7000.0051.6011,0270.10%
2021/05/11357.33656.0555.80-3991-0.30%
2021/05/10260.9500.0060.6029750.20%
2021/05/07161.00161.6061.6009860.00%
2021/05/05261.50161.5060.8011,0040.10%
2021/05/0400.00159.6060.60-11,008-0.10%
2021/04/271.265.05165.8064.900.21,0440.02%
2021/04/26164.90565.0064.80-41,050-0.38%
2021/04/23164.90165.6065.0001,0610.00%
2021/04/22265.80266.9565.1001,1170.00%
2021/04/21267.7500.0067.3021,1630.17%
2021/04/20568.1000.0068.5051,1880.42%
2021/04/19167.20167.7067.4001,1920.00%
2021/04/16167.50267.9066.90-11,186-0.08%
2021/04/1500.00865.7967.00-81,199-0.67%
2021/04/1400.00166.8066.30-11,202-0.08%
2021/04/13166.30167.5066.0001,2200.00%
2021/04/12167.20667.9867.50-51,221-0.41%
2021/04/09568.56468.6868.0011,2030.08%
2021/04/0600.00166.3066.20-11,163-0.09%
2021/04/01165.8000.0065.8011,1690.09%
2021/03/30165.7000.0065.8011,1820.08%
2021/03/2900.00165.3065.80-11,178-0.08%
2021/03/2600.00364.1064.20-31,183-0.25%
2021/03/23164.6000.0064.3011,2890.08%
2021/03/1700.00165.5065.40-11,410-0.07%
2021/03/16265.4000.0065.3021,4610.14%
2021/03/12364.60264.5564.4011,5360.07%
2021/03/1100.00164.8064.50-11,597-0.06%
2021/03/10364.8700.0064.8031,6700.18%
2021/03/09163.60264.0064.00-11,926-0.05%
2021/02/220.364.8000.0064.800.32,0740.02%
2021/02/1700.00162.0062.80-12,084-0.05%
2021/02/030.161.0000.0061.200.12,1850.01%
2021/01/2800.00362.1061.70-32,266-0.13%
2021/01/251.362.85163.2063.200.32,2670.01%
2021/01/2200.00264.0064.00-22,266-0.09%
2021/01/21463.40163.0063.0032,2670.13%
2021/01/20164.10163.8063.8002,2560.00%
2021/01/1900.001068.2067.40-102,209-0.45%
2021/01/15369.63370.0769.1002,2050.00%
2021/01/14169.80170.4069.2002,1620.00%
2021/01/13168.80468.7069.10-32,113-0.14%
2021/01/12868.1900.0067.0082,0900.38%
2021/01/1100.00168.7068.70-12,079-0.05%
2021/01/081167.8800.0067.90112,1090.52%
2021/01/06468.4000.0068.0042,1260.19%
2020/12/30169.9000.0069.6012,0610.05%
2020/12/29370.77371.1070.3002,0460.00%
2020/12/28170.10270.5070.10-12,007-0.05%
2020/12/21369.6000.0069.0031,9740.15%
2020/12/18170.30170.9070.4001,9570.00%
2020/12/17270.45270.7570.2001,9410.00%
2020/12/1600.00170.6070.60-11,879-0.05%
2020/12/15167.2000.0067.0011,8280.05%
2020/12/11468.60268.7068.6021,8230.11%
2020/12/10270.8500.0070.4021,7880.11%
2020/12/09372.73272.9072.3011,7490.06%
2020/12/0800.00172.4072.00-11,701-0.06%
2020/12/07472.3500.0071.6041,6760.24%
2020/12/04673.23373.9073.4031,6240.18%
2020/12/031273.551174.5173.0011,5540.06%
2020/12/011.569.73170.4070.500.51,3010.04%
2020/11/3000.001.170.4569.80-1.11,299-0.08%
2020/11/27268.701368.8968.70-111,285-0.86%
2020/11/261068.10267.6068.2081,2820.62%
2020/11/25267.25367.0766.90-11,290-0.08%
2020/11/24168.2000.0067.6011,3250.08%
2020/11/2000.00169.2069.40-11,359-0.07%
2020/11/17268.60268.2068.0001,4240.00%
2020/11/13167.30167.9067.7001,5760.00%
2020/11/11368.83469.2568.90-11,628-0.06%
2020/11/06166.80167.6066.6001,8460.00%
2020/11/05265.90266.5066.3001,8470.00%
2020/11/04165.00265.6565.80-11,845-0.05%
2020/11/03064.80164.4064.80-11,846-0.05%
2020/11/02162.80362.8062.80-21,874-0.11%
2020/10/3000.00263.8563.30-21,894-0.11%
2020/10/29163.00163.5063.5001,9180.00%
2020/10/27165.5000.0065.5011,9460.05%
2020/10/2600.00267.0566.60-21,968-0.10%
2020/10/230.165.4000.0065.600.11,9640.00%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/21166.9000.0066.2012,0560.05%
2020/10/20165.2000.0065.0012,1050.05%
2020/10/16266.8000.0066.1022,1810.09%
2020/10/1500.00266.1566.80-22,187-0.09%
2020/10/1400.00165.3065.00-12,179-0.05%
2020/10/13164.7000.0064.7012,2350.04%
2020/10/12164.6000.0064.4012,2840.04%
2020/10/06164.70165.2064.6002,5580.00%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/2800.00162.0062.00-13,307-0.03%
2020/09/21165.6000.0065.0013,9720.03%
2020/09/17265.90266.5566.0004,1560.00%
2020/09/1600.00166.2065.60-14,210-0.02%
2020/09/15165.302.265.3965.20-1.24,262-0.03%
2020/09/141.165.32365.1365.70-1.94,427-0.04%
2020/09/1100.00163.9063.90-14,523-0.02%
2020/09/10164.3000.0063.9014,6510.02%
2020/09/09163.40364.4064.70-24,766-0.04%
2020/09/07164.6000.0063.8014,8130.02%
2020/09/0400.00465.4065.40-44,891-0.08%
2020/09/0200.00165.0065.00-15,011-0.02%
2020/09/01162.90264.2564.50-15,043-0.02%
2020/08/28463.60363.4063.4015,1870.02%
2020/08/27565.92665.7564.90-15,169-0.02%
2020/08/26166.10466.8866.90-35,183-0.06%
2020/08/25165.80266.5065.90-15,215-0.02%
2020/08/24163.40264.6565.00-15,198-0.02%
2020/08/21162.40263.3563.60-15,202-0.02%
2020/08/20964.54362.0761.2065,2110.12%
2020/08/19469.23168.8067.8035,0990.06%
2020/08/18470.18171.3069.7035,0780.06%
2020/08/175.271.38171.7070.604.25,0780.08%
2020/08/14672.88372.9772.3035,0840.06%
2020/08/13874.14874.3175.2004,9890.00%
2020/08/1200.00370.5771.30-34,852-0.06%
2020/08/11271.1000.0070.0024,9160.04%
2020/08/10172.70272.8071.90-14,986-0.02%
2020/08/0600.00172.7072.40-15,115-0.02%
2020/08/05172.0000.0072.3015,2200.02%
2020/08/0400.00272.1072.30-25,352-0.04%
2020/08/0300.00171.0070.30-15,360-0.02%
2020/07/31169.40169.8069.9005,3850.00%
2020/07/3000.00269.9069.90-25,416-0.04%
2020/07/27270.45170.4068.9015,5880.02%
2020/07/24572.76273.4571.1035,6180.05%
2020/07/23473.68274.0074.0025,6210.04%
2020/07/22172.20173.4073.2005,6310.00%
2020/07/2100.00272.8072.80-25,654-0.04%
2020/07/20371.30572.1472.90-25,784-0.03%
2020/07/17672.25871.9071.40-25,816-0.03%
2020/07/16572.5000.0072.5055,8410.09%
2020/07/15873.93172.7072.5075,8550.12%
2020/07/14876.11276.7575.8065,8700.10%
2020/07/1300.00378.6078.60-36,048-0.05%
2020/07/10478.53576.8277.20-16,034-0.02%
2020/07/09480.75380.9780.1016,0010.02%
2020/07/08282.551.483.3182.200.65,9960.01%
2020/07/071182.968.181.7181.502.95,8970.05%
2020/07/0600.00183.9083.90-15,641-0.02%
2020/07/03276.35177.4076.3015,4910.02%
2020/07/02374.50475.6875.40-15,479-0.02%
2020/07/01174.5000.0074.0015,3780.02%
2020/06/30474.88474.8074.8005,4150.00%
2020/06/29273.70273.9073.5005,4000.00%
2020/06/2400.008.473.1573.30-8.45,324-0.16%
2020/06/2300.00272.0571.60-25,312-0.04%
2020/06/22271.90471.6071.50-25,314-0.04%
2020/06/19873.85374.1771.5055,3310.09%
2020/06/18671.52872.0572.50-25,214-0.04%
2020/06/17671.48271.5071.2045,1450.08%
2020/06/16170.90670.4271.30-55,094-0.10%
2020/06/15168.4000.0067.3015,1400.02%
2020/06/12266.70368.5069.20-15,227-0.02%
2020/06/11669.92269.0568.5045,3040.08%
2020/06/10470.501170.7571.90-75,330-0.13%
2020/06/09869.39469.7068.7045,3830.07%
2020/06/08369.87270.1570.0015,4800.02%
2020/06/05970.53671.1270.0035,5550.05%
2020/06/0400.00168.8068.60-15,546-0.02%
2020/06/03168.20168.2068.3005,6470.00%
2020/06/02268.75368.8068.10-15,711-0.02%
2020/06/0100.00267.6067.40-25,862-0.03%
2020/05/29264.50365.4365.60-15,946-0.02%
2020/05/28165.00265.7564.90-16,272-0.02%
2020/05/27163.70264.5564.70-16,431-0.02%
2020/05/2600.00164.6064.00-16,531-0.02%
2020/05/25362.50463.1863.80-16,615-0.02%
2020/05/22464.3000.0063.2046,7080.06%
2020/05/2100.00464.8565.60-46,854-0.06%
2020/05/20263.20163.1062.8016,9920.01%
2020/05/19164.00563.3864.00-47,150-0.06%
2020/05/18863.10462.8362.2047,5100.05%
2020/05/15865.75565.4265.2037,5140.04%
2020/05/14368.23268.8067.7017,6210.01%
2020/05/131070.7200.0069.80107,7790.13%
2020/05/12671.65271.6571.9047,9460.05%
2020/05/11370.701071.5773.30-77,894-0.09%
2020/05/08269.10369.2069.00-17,756-0.01%
2020/05/07269.00469.4869.00-27,743-0.03%
2020/05/05467.60767.9668.30-37,786-0.04%
2020/05/04468.73267.9568.1027,7370.03%
2020/04/30771.2400.0071.0077,6800.09%
2020/04/29372.13572.0872.00-27,698-0.03%
2020/04/28572.12372.7072.3027,7100.03%
2020/04/27271.70172.3071.4017,7490.01%
2020/04/2400.00271.3571.20-27,856-0.03%
2020/04/231071.411371.3270.20-37,850-0.04%
2020/04/22169.40368.4769.40-27,763-0.03%
2020/04/21668.67469.3368.1027,9850.03%
2020/04/20269.30769.6070.10-58,247-0.06%
2020/04/171169.53570.2868.1068,2270.07%
2020/04/161369.731670.7269.10-38,160-0.04%
2020/04/15267.40267.4067.4008,0810.00%
2020/04/14267.65367.8767.50-18,076-0.01%
2020/04/13567.40568.0267.8008,0940.00%
2020/04/10465.10564.8865.40-18,213-0.01%
2020/04/09365.53365.0764.4008,3280.00%
2020/04/08264.45664.2764.50-48,414-0.05%
2020/04/07364.17364.6363.8008,7830.00%
2020/04/06260.35461.2862.00-29,005-0.02%
2020/04/011161.15661.5260.7059,0390.06%
2020/03/31359.63760.4360.90-49,006-0.04%
2020/03/30456.70456.7358.1008,9290.00%
2020/03/27359.7700.0058.2038,9420.03%
2020/03/26157.70159.5059.6008,9100.00%
2020/03/2500.00259.7558.80-28,919-0.02%
2020/03/24159.30158.2058.1008,8430.00%
2020/03/23455.13154.8054.9038,7880.03%
2020/03/2000.00755.9657.50-78,748-0.08%
2020/03/191055.30855.9952.3028,6710.02%
2020/03/18459.95461.0357.7008,5070.00%
2020/03/17456.7000.0060.3048,4000.05%
2020/03/16162.60163.5059.0008,2920.00%
2020/03/13258.85261.4062.5008,1810.00%
2020/03/12466.45466.7365.1008,0270.00%
2020/03/11872.18771.7971.8017,8740.01%
2020/03/10574.36374.6775.5027,7450.03%
2020/03/091474.931274.9873.5027,6150.03%
2020/03/061178.50478.8077.7077,4750.09%
2020/03/05179.10879.3978.80-77,385-0.09%
2020/03/04277.55576.4878.00-37,171-0.04%
2020/03/033377.923277.7377.5017,0360.01%
2020/03/021274.221574.6574.80-36,694-0.04%
2020/02/27670.32571.0070.2016,5010.02%
2020/02/26774.01574.3273.6026,3560.03%
2020/02/25873.21773.5974.0016,2510.02%
2020/02/24976.031475.8474.30-56,126-0.08%
2020/02/211275.371375.4875.00-15,938-0.02%
2020/02/203274.893174.9874.6015,7480.02%
2020/02/191575.1610.574.6675.504.55,5610.08%
2020/02/1800.00172.3070.80-15,160-0.02%
2020/02/17272.4500.0072.0025,0920.04%
2020/02/141070.181470.6272.00-44,891-0.08%
2020/02/131369.261970.2868.00-64,680-0.13%
2020/02/12364.43765.0766.40-44,433-0.09%
2020/02/11162.50163.2063.2004,3580.00%
2020/02/07163.8000.0063.3014,3240.02%
2020/02/06164.3000.0064.7014,3010.02%
2020/02/05163.50162.4062.4004,2300.00%
2020/02/04262.90463.2863.90-24,208-0.05%
2020/02/03460.351160.7661.60-74,152-0.17%
2020/01/31863.23763.7964.0014,0690.02%
2020/01/302665.65266.8065.00244,0010.60%
2020/01/20772.03372.9772.2043,9250.10%
2020/01/17270.90570.7270.70-33,771-0.08%
2020/01/163170.272170.2070.00103,7160.27%
2020/01/152571.511571.6071.20103,6550.27%
2020/01/142768.984369.4970.30-163,367-0.48%
2020/01/13364.67365.5065.9003,0230.00%
2020/01/102765.372765.0365.1002,9880.00%
2020/01/091466.44666.7566.5082,9370.27%
2020/01/08464.65565.2464.00-12,791-0.04%
2020/01/072865.202665.3964.7022,7130.07%
2020/01/0639.567.763967.7566.500.52,5940.02%
2020/01/031866.592266.9267.70-42,359-0.17%
2020/01/022368.021068.5367.70132,2080.59%
2019/12/312265.552066.3367.5022,0300.10%
2019/12/30663.081364.1465.30-71,599-0.44%
2019/12/27158.90259.4559.40-11,265-0.08%
2019/12/26358.30358.6058.3001,1840.00%
2019/12/2500.00357.1057.00-31,094-0.27%
2019/12/24157.3000.0056.6011,0930.09%
2019/12/2300.00256.2056.40-21,061-0.19%
2019/12/20356.37156.0056.1021,0280.19%
2019/12/1800.00153.8053.90-1970-0.10%
2019/12/12153.2000.0052.9019900.10%
2019/12/10253.25353.7353.30-1983-0.10%
2019/12/0300.00152.3052.30-11,258-0.08%
2019/11/27153.0000.0053.0011,3180.08%
2019/11/1800.00252.1052.10-21,561-0.13%
2019/11/14251.35151.5051.1011,5720.06%
2019/11/12251.95152.2052.2011,5430.06%
2019/11/11252.80152.0052.0011,5350.07%
2019/11/08155.0000.0054.5011,5170.07%
2019/11/0700.00155.2055.40-11,514-0.07%
2019/11/06155.70155.8055.8001,5130.00%
2019/11/05156.6000.0056.3011,5140.07%
2019/11/04357.00157.4057.0021,5090.13%
2019/10/29155.70156.1056.1001,4990.00%
2019/10/2800.00157.0057.30-11,487-0.07%
2019/10/2300.00155.4055.10-11,487-0.07%
2019/10/17154.50154.5054.9001,5590.00%
2019/10/1400.00153.3053.30-11,600-0.06%
2019/10/09052.8000.0052.8001,6590.00%
2019/10/07154.1000.0054.0011,6830.06%
2019/09/27055.1000.0055.1001,7870.00%
2019/09/24258.20158.9057.8012,0340.05%
2019/09/2000.00158.2058.20-12,026-0.05%
2019/09/1700.00157.5057.50-12,060-0.05%
2019/09/1600.00157.1056.90-12,073-0.05%
2019/09/11156.80157.0057.0002,1290.00%
2019/09/10357.10257.0057.0012,1400.05%
2019/09/09358.17257.5057.5012,1300.05%
2019/09/06460.20460.0859.6002,1180.00%
2019/09/05158.60259.0559.80-12,017-0.05%
2019/09/03157.60158.0058.0001,9930.00%
2019/08/27156.7000.0056.9012,0520.05%
2019/08/26556.3000.0056.0052,0740.24%
2019/08/2300.00158.4058.40-12,051-0.05%
2019/08/21157.60657.3558.40-51,951-0.26%
2019/08/1300.00354.6354.50-31,892-0.16%
2019/08/1200.00154.3054.30-11,892-0.05%
2019/08/08152.10252.6552.80-11,899-0.05%
2019/08/07252.70152.6051.7011,9070.05%
2019/08/0600.00152.9053.20-11,905-0.05%
2019/08/05353.2700.0052.2031,9020.16%
2019/07/30156.2000.0055.8011,9250.05%
2019/07/29257.35157.1057.1011,9200.05%
2019/07/25358.27358.6758.8001,9130.00%
2019/07/2400.00158.6058.60-11,900-0.05%
2019/07/23357.90957.9058.20-61,878-0.32%
2019/07/22156.50256.4556.20-11,842-0.05%
2019/07/19255.40155.2055.3011,8290.05%
2019/07/18255.5000.0055.2021,8320.11%
2019/07/17356.3000.0056.1031,8340.16%
2019/07/16157.40156.9056.8001,8900.00%
2019/07/15359.90459.6859.80-11,844-0.05%
2019/07/1200.00159.2059.10-11,791-0.06%
2019/07/11258.9500.0058.8021,7790.11%
2019/07/1000.00158.8058.60-11,776-0.06%
2019/07/09258.8000.0057.5021,7620.11%
2019/07/08259.6000.0059.5021,7400.11%
2019/07/04259.55159.4059.4011,7220.06%
2019/07/03659.68559.9860.0011,7000.06%
2019/07/02158.70158.7058.7001,5660.00%
2019/07/01156.0000.0056.1011,4770.07%
2019/06/26153.40153.3053.3001,4580.00%
2019/06/25254.8000.0054.0021,4670.14%
2019/06/24255.45355.6355.40-11,475-0.07%
2019/06/20155.20155.2055.4001,4380.00%
2019/06/18254.60455.5055.70-21,406-0.14%
2019/06/17155.1000.0054.8011,4020.07%
2019/06/1400.00555.5855.50-51,414-0.35%
2019/06/1100.00254.2553.70-21,346-0.15%
2019/06/10154.0000.0054.0011,3410.07%
2019/06/06454.75154.3054.3031,3470.22%
2019/06/05156.10456.0556.20-31,348-0.22%
2019/06/04353.80453.2353.80-11,301-0.08%
2019/06/03351.6700.0051.5031,2880.23%
2019/05/3100.00353.3753.40-31,291-0.23%
2019/05/2800.00451.4551.40-41,308-0.31%
2019/05/23150.40150.7050.7001,4630.00%
2019/05/22252.2500.0051.8021,6850.12%
2019/05/2100.00252.2553.40-21,849-0.11%
2019/05/20152.3000.0051.7011,8570.05%
2019/05/16255.7500.0054.2021,9050.10%
2019/05/15156.5000.0056.8011,9340.05%
2019/05/13258.75158.7058.7011,9600.05%
2019/05/1000.00160.4060.40-11,967-0.05%
2019/05/0900.00158.8058.80-11,943-0.05%
2019/05/06162.80162.9062.9001,9220.00%
2019/05/02464.55164.8064.6031,9030.16%
2019/04/30164.00164.9065.4001,9000.00%
2019/04/29264.40164.9064.7011,9040.05%
2019/04/26366.5300.0066.2031,9010.16%
2019/04/24167.80167.8067.8001,9120.00%
2019/04/23168.9000.0068.6011,9270.05%
2019/04/2200.00570.5670.00-51,925-0.26%
2019/04/18168.0000.0067.6011,9860.05%
2019/04/17469.20269.2068.8022,1530.09%
2019/04/1600.00169.1069.10-12,155-0.05%
2019/04/1500.00167.9067.50-12,148-0.05%
2019/04/12367.17466.9067.10-12,164-0.05%
2019/04/10168.8000.0069.1012,2090.05%
2019/04/0900.00169.1069.60-12,218-0.05%
2019/04/08169.4000.0068.7012,2970.04%
2019/04/02168.30368.9068.70-22,307-0.09%
2019/03/29168.40168.2068.2002,2830.00%
2019/03/28267.7000.0067.6022,2860.09%
2019/03/27269.8500.0069.4022,2710.09%
2019/03/2500.00170.2070.40-12,324-0.04%
2019/03/22172.6000.0072.1012,3560.04%
2019/03/201.273.5800.0073.501.22,3530.05%
2019/03/19474.75275.2574.1022,3870.08%
2019/03/14073.1000.0073.1002,3690.00%
2019/03/1200.00173.5072.20-12,510-0.04%
2019/03/11172.5000.0072.9012,5770.04%
2019/03/08169.80170.5071.4002,5880.00%
2019/03/07172.0000.0070.9012,6380.04%
2019/02/27473.5300.0072.9042,6850.15%
2019/02/26175.4000.0074.7012,6670.04%
2019/02/25175.00275.8575.90-12,679-0.04%
2019/02/22675.47476.0575.1022,6650.08%
2019/02/21775.79375.3774.7042,6330.15%
2019/02/2000.00475.0376.50-42,433-0.16%
2019/02/1900.00169.6069.60-12,264-0.04%
2019/02/1800.000.269.2069.00-0.22,262-0.01%
2019/02/15169.0000.0069.0012,2560.04%
2019/02/1400.00368.6368.70-32,197-0.14%
2019/02/12267.20367.7068.00-12,141-0.05%
2019/01/29165.7000.0065.7012,0910.05%
2019/01/2800.00167.0066.70-12,083-0.05%
2019/01/2500.00165.7066.10-12,071-0.05%
2019/01/24265.10165.0065.0012,0690.05%
2019/01/23165.00265.3565.80-12,067-0.05%
2019/01/21366.9000.0066.7032,0480.15%
2019/01/18267.0500.0066.6022,0440.10%
2019/01/17267.7500.0067.4022,0340.10%
2019/01/15269.85569.8069.50-31,999-0.15%
2019/01/11669.38469.9568.8021,9600.10%
2019/01/10268.50168.6069.6011,8700.05%
2019/01/09269.60369.6368.60-11,826-0.05%
2019/01/08166.70166.2066.0001,6510.00%
2019/01/04162.10162.9063.7001,6510.00%
2019/01/0300.00266.8065.10-21,643-0.12%
2019/01/02767.03567.1666.2021,6090.12%
2018/12/28265.05265.4565.7001,5760.00%
2018/12/27366.70267.4066.0011,5690.06%
2018/12/26164.90265.8065.80-11,481-0.07%
2018/12/2400.00463.9065.20-41,440-0.28%
2018/12/22162.3000.0062.1011,4250.07%
2018/12/20262.05262.6562.8001,4180.00%
2018/12/18166.20267.7065.60-11,390-0.07%
2018/12/17164.00566.1067.20-41,321-0.30%
2018/12/13164.10164.5064.5001,2700.00%
2018/12/12364.93565.2864.80-21,253-0.16%
2018/12/1100.00161.9061.90-11,213-0.08%
2018/12/10160.1000.0059.6011,2070.08%
2018/12/07362.23163.6062.1021,2010.17%
2018/12/061063.60462.7361.6061,1770.51%
2018/12/05968.00767.7666.9021,1210.18%
2018/12/04568.40868.0567.90-31,048-0.29%
2018/12/03165.00464.9864.70-3984-0.30%
2018/11/30263.30165.1062.7019610.10%
2018/11/29364.4000.0063.8039010.33%
2018/11/28664.30664.7264.8008830.00%
2018/11/27564.661164.7264.60-6868-0.69%
2018/11/26162.8000.0062.2018290.12%
2018/11/23362.472.362.8562.200.78250.08%
2018/11/22763.941364.4462.30-6807-0.74%
2018/11/21561.00861.0961.30-3759-0.39%
2018/11/20560.34560.7860.5007390.00%
2018/11/19258.401057.8259.60-8682-1.17%
2018/11/1600.00253.9554.20-2652-0.31%
2018/11/15753.80252.9552.9056500.77%
2018/11/141155.85556.1455.5066420.93%
2018/11/13155.00856.2357.00-7654-1.07%
2018/11/12556.14556.6456.2006690.00%
2018/11/09256.35357.3357.30-1706-0.14%
2018/11/08256.20356.1755.90-1748-0.13%
2018/11/0700.00155.9056.10-1750-0.13%
2018/11/05355.6000.0055.4037610.39%
2018/11/02156.1000.0055.5017610.13%
2018/11/01354.7700.0054.4037670.39%
2018/10/31252.60253.2553.9007600.00%
2018/10/29150.8000.0051.3017610.13%
2018/10/25252.90153.1051.8017620.13%
2018/10/2400.00554.6855.20-5766-0.65%
2018/10/23455.95155.0055.0037690.39%
2018/10/22256.75257.5557.2007750.00%
2018/10/1900.00157.3057.30-1785-0.13%
2018/10/1700.00157.8057.60-1814-0.12%
2018/10/05164.1000.0063.0018120.12%
2018/10/04367.20166.5066.5028040.25%
2018/10/0300.00468.4068.10-4804-0.50%
2018/10/02168.60170.0068.5008050.00%
2018/09/2800.00567.7267.70-5810-0.62%
2018/09/27267.7000.0067.1028140.25%
2018/09/1900.00168.5067.70-1837-0.12%
2018/09/18268.1000.0067.6028420.24%
2018/09/13167.0000.0067.0018210.12%
2018/09/1000.00164.0063.80-1817-0.12%
2018/09/04172.1000.0072.0017780.13%
2018/09/03272.2500.0071.8027850.25%
2018/08/3100.00174.2074.20-1779-0.13%
2018/08/3000.00174.8073.70-1786-0.13%
2018/08/2900.00173.9073.40-1802-0.12%
2018/08/28172.3000.0072.3018080.12%
2018/08/22171.60172.3072.1008210.00%
2018/08/2100.00172.9072.10-1826-0.12%
2018/08/20372.5700.0071.3038190.37%
2018/08/17175.00177.2075.0008060.00%
2018/08/16476.38277.5576.0027910.25%
2018/08/15881.36284.0080.1067550.79%
2018/08/14186.90289.0089.00-1725-0.14%
2018/08/13187.0000.0086.7017450.13%
2018/08/10191.5000.0091.6017320.14%
2018/08/08393.5300.0092.8037360.41%
2018/08/07194.00194.9094.3007310.00%
2018/08/06494.8800.0094.4047510.53%
2018/08/03194.60595.1095.50-4759-0.53%
2018/08/02193.8000.0093.6017610.13%
2018/08/01195.20194.9094.0007720.00%
2018/07/31192.60193.4093.5007700.00%
2018/07/30393.33192.6092.6027740.26%
2018/07/27294.3500.0094.1027830.26%
2018/07/25295.7000.0095.7027910.25%
2018/07/24196.0000.0096.0017950.13%
2018/07/1700.001103.50102.50-1832-0.12%
2018/07/1600.001103.50103.00-1835-0.12%
2018/07/1300.001103.00102.50-1856-0.12%
2018/07/11199.5000.0099.3019100.11%
2018/07/091100.00199.8099.8009610.00%
2018/07/06299.10199.9099.5011,0300.10%
2018/07/0500.001101.00101.00-11,083-0.09%
2018/07/031104.0000.00102.5011,0890.09%
2018/06/2900.001103.50103.50-11,081-0.09%
2018/06/271103.0000.00102.5011,0670.09%
2018/06/2200.001105.50105.00-11,077-0.09%
2018/06/201105.001105.50105.5001,0880.00%
2018/06/191107.501108.50107.5001,1060.00%
2018/06/1500.001110.00110.00-11,105-0.09%
2018/06/131111.501113.00110.0001,1090.00%
2018/06/111110.0000.00110.0011,1220.09%
2018/06/0600.003112.33114.00-31,103-0.27%
2018/06/041109.001108.50109.5001,0760.00%
2018/05/311107.0000.00106.5011,0510.10%
2018/05/2900.001106.00106.00-11,047-0.10%
2018/05/2500.001106.50106.50-11,047-0.10%
2018/05/2200.001106.00106.00-11,069-0.09%
2018/05/2100.002105.25105.00-21,084-0.18%
2018/05/171102.501102.50102.5001,0940.00%
2018/05/141.2100.753102.33103.00-1.81,171-0.15%
2018/05/112100.2500.00100.0021,1760.17%
2018/05/0900.002101.50102.50-21,216-0.16%
2018/05/07199.10199.9099.9001,2140.00%
2018/05/04299.2500.0099.3021,2140.16%
2018/05/03299.9500.0099.9021,2130.16%
2018/05/024101.132100.50100.5021,2180.16%
2018/04/30199.001100.50104.5001,2110.00%
2018/04/27197.80199.40100.0001,2090.00%
2018/04/264104.882102.50102.5021,1780.17%
2018/04/242109.001109.50109.0011,1500.09%
2018/04/202114.2500.00114.0021,1700.17%
2018/04/194114.751114.50114.5031,1800.25%
2018/04/182117.501117.50116.5011,1640.09%
2018/04/171119.001120.50119.5001,1320.00%
2018/04/162119.502119.75119.5001,1310.00%
2018/04/132124.251123.50123.5011,1340.09%
2018/04/121123.502122.50124.00-11,131-0.09%
2018/04/1100.002120.00120.00-21,085-0.18%
2018/04/0900.000.2111.50111.50-0.21,101-0.02%
2018/03/301111.501112.00112.0001,2630.00%
2018/03/222116.001113.50113.5011,3900.07%
2018/03/211118.0000.00117.0011,3860.07%
2018/03/163119.6700.00118.0031,5000.20%
2018/03/151119.501120.50120.5001,5260.00%
2018/02/2300.000.2121.50121.50-0.22,797-0.01%
2018/02/2200.001123.00122.50-12,825-0.04%
2018/02/071116.001117.50117.5002,8280.00%
2018/02/061.2117.5400.00113.501.22,8100.04%
2018/02/020.1129.0000.00129.000.12,7510.00%
2018/01/1700.000131.00131.0002,9060.00%
2018/01/1600.000.3133.00134.00-0.32,913-0.01%
2018/01/100.2127.000127.00127.000.13,0830.00%
2018/01/0500.001132.00132.50-13,044-0.03%
2018/01/040133.0000.00134.0003,0460.00%
2018/01/0300.000131.50131.5003,0050.00%
2018/01/021132.0000.00133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章