德晉 (3466)-兆豐-小港券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	90.10	90.00	0	3,524	0.00%
2024/06/19	0	86.20	0	0.00	87.80	0	3,491	0.00%
2024/06/17	3	95.07	2	96.70	94.20	1	3,304	0.03%
2024/05/30	0	0.00	0.5	80.60	80.80	-0.5	2,964	-0.02%
2024/05/28	1	84.40	1	84.90	86.00	0	2,837	0.00%
2024/05/27	0.1	80.90	1	81.00	82.70	-0.9	2,603	-0.03%
2024/05/24	1	74.50	1.5	75.20	75.20	-0.5	2,409	-0.02%
2024/05/22	1	62.00	1	62.10	62.20	0	2,246	0.00%
2024/05/15	2	61.30	0	0.00	61.30	2	2,231	0.09%
2024/05/08	2	58.50	10	58.53	57.10	-8	2,158	-0.37%
2024/05/07	0	0.00	2	56.20	59.40	-2	2,013	-0.10%
2024/05/03	10	47.15	1	49.90	50.30	9	1,483	0.61%
2024/05/02	1	45.00	0	0.00	46.65	1	1,137	0.09%
2024/04/26	2	39.23	2	39.15	39.30	0	846	0.00%
2024/04/16	0	0.00	1	36.50	36.80	-1	656	-0.15%
2024/04/10	4	39.23	4.1	37.63	37.95	-0.1	568	-0.01%
2024/04/09	10	39.05	10	36.46	37.45	0	522	0.00%
2024/04/08	1	36.70	0	0.00	36.70	1	401	0.25%
2024/04/02	2	29.93	2	29.88	30.40	0	279	0.00%
2023/11/13	0	0.00	7	24.35	24.25	-7	224	-3.12%
2023/11/10	0	0.00	8	25.34	25.05	-8	224	-3.57%
2023/11/09	0	0.00	5	25.92	25.75	-5	225	-2.22%
2023/10/27	0	0.00	0	26.90	27.00	0	247	0.00%
2023/10/13	0	0.00	15	22.43	22.85	-15	240	-6.23%
2023/09/15	5	24.65	0	0.00	25.00	5	252	1.98%
2023/09/07	5	24.15	0	0.00	24.10	5	254	1.97%
2023/08/24	4	24.40	0	0.00	24.25	4	307	1.30%
2023/08/11	0	23.25	1	23.65	23.55	-1	357	-0.28%
2023/08/08	0	0.00	1	26.60	26.90	-1	336	-0.30%
2023/07/25	0	29.90	0	0.00	28.00	0	386	0.01%
2023/07/12	1	27.95	0	0.00	27.95	1	707	0.14%
2023/07/11	1	28.65	0	0.00	28.45	1	720	0.14%
2023/07/07	2	28.38	0	0.00	28.50	2	736	0.27%
2023/07/06	1	29.00	0	0.00	28.90	1	733	0.14%
2023/06/30	2	29.00	0	0.00	29.00	2	741	0.27%
2023/05/29	0	28.95	0	0.00	29.10	0	867	0.00%
2023/05/26	2	28.50	0	0.00	28.75	2	878	0.23%
2023/05/25	0	29.45	0	0.00	29.25	0	871	0.00%
2023/05/24	3	29.80	0	0.00	29.80	3	875	0.34%
2023/05/18	1	30.40	0	0.00	29.95	1	892	0.11%
2023/05/17	4	30.60	0	0.00	30.55	4	886	0.45%
2023/05/11	0	0.00	15	31.05	31.05	-15	895	-1.67%
2023/04/27	0	0.00	2	32.65	33.30	-2	915	-0.22%
2023/04/26	1	33.90	0	0.00	33.65	1	909	0.11%
2023/04/24	1	35.80	0	0.00	34.90	1	897	0.11%
2023/04/21	1	36.20	0	0.00	35.00	1	884	0.11%
2023/04/20	0	0.00	2	34.93	37.40	-2	846	-0.24%
2023/04/19	1	36.05	0	0.00	37.05	1	788	0.13%
2023/04/18	0	0.00	1	35.00	35.45	-1	700	-0.14%
2023/03/27	0	0.00	6	32.10	31.85	-6	1,164	-0.52%
2023/03/24	6	31.73	0	0.00	32.20	6	1,177	0.51%
2023/03/17	1	28.35	0	0.00	28.20	1	1,215	0.08%
2023/03/16	2	28.33	0	0.00	27.90	2	1,215	0.16%
2023/03/14	1	29.30	0	0.00	29.00	1	1,219	0.08%
2023/03/10	0	0.00	1	31.60	31.35	-1	1,222	-0.08%
2023/03/09	1	31.85	0	0.00	31.70	1	1,216	0.08%
2023/03/03	1	29.40	0	0.00	29.65	1	1,223	0.08%
2023/02/17	3	30.42	0	0.00	30.00	3	1,221	0.25%
2023/02/16	1	31.05	0	0.00	31.05	1	1,210	0.08%
2023/02/09	1	31.45	0	0.00	31.25	1	1,254	0.08%
2023/02/08	3	31.60	0	0.00	31.25	3	1,251	0.24%
2023/01/11	1	31.50	0	0.00	31.00	1	1,181	0.08%
2023/01/06	2	30.13	0	0.00	30.10	2	1,161	0.17%
2023/01/05	0	0.00	10	31.01	30.50	-10	1,159	-0.86%
2022/12/28	1	34.45	0	0.00	33.50	1	1,052	0.10%
2022/12/27	4	35.99	9	35.12	35.00	-5	997	-0.50%
2022/12/26	3	34.63	0	0.00	34.45	3	814	0.37%
2022/12/21	3	28.77	0	0.00	28.20	3	682	0.44%
2022/12/20	2	29.30	0	0.00	28.80	2	677	0.30%
2022/12/19	10	30.60	0	0.00	30.90	10	662	1.51%
2022/12/15	1	30.55	3	31.50	31.20	-2	605	-0.33%
2022/12/14	1	30.60	0	0.00	30.50	1	539	0.19%
2022/12/13	2	29.35	0	0.00	29.85	2	540	0.37%
2022/12/08	0	0.00	1	27.65	28.35	-1	557	-0.18%
2022/09/19	1	27.00	0	0.00	26.60	1	846	0.12%
2022/09/13	1	27.65	0	0.00	27.35	1	836	0.12%
2022/09/08	1	26.90	0	0.00	26.95	1	801	0.12%
2022/08/24	1	28.10	1	29.25	29.10	0	919	0.00%
2022/07/12	0	0.00	1	27.95	26.70	-1	1,385	-0.07%
2022/07/11	1	28.30	0	0.00	28.00	1	1,378	0.07%
2022/06/10	5	28.30	5	28.04	27.95	0	1,083	0.00%
2022/06/08	0	0.00	2	27.25	26.50	-2	1,015	-0.20%
2022/06/07	0	0.00	1	28.60	29.10	-1	974	-0.10%
2022/06/06	1	29.95	0	0.00	29.95	1	955	0.10%
2022/06/02	2	30.50	0	0.00	29.60	2	954	0.21%
2022/05/25	0	0.00	6	26.05	26.40	-6	789	-0.76%
2022/05/24	4	27.20	3	27.32	26.35	1	767	0.13%
2022/05/18	0	0.00	1	19.55	20.50	-1	454	-0.22%
2022/05/10	1	19.30	0	0.00	19.65	1	494	0.20%
2022/01/14	0	0.00	1	17.10	16.90	-1	2,153	-0.05%
2022/01/13	2	18.38	1	18.60	17.75	1	2,213	0.05%
2021/12/24	0	0.00	4	18.71	18.80	-4	2,169	-0.18%
2021/12/16	2	20.15	4	21.73	21.85	-2	2,753	-0.07%
2021/12/06	1	18.50	1	18.70	18.70	0	3,156	0.00%
2021/11/29	0	0.00	2	15.75	15.90	-2	3,224	-0.06%
2021/11/25	0	0.00	2	17.25	17.15	-2	3,204	-0.06%
2021/11/12	0	0.00	1	16.70	16.60	-1	3,197	-0.03%
2021/11/09	1	19.10	0	0.00	18.65	1	3,144	0.03%
2021/11/04	0	0.00	1	18.30	18.35	-1	2,908	-0.03%
2021/11/02	4	18.43	0	0.00	17.80	4	2,883	0.14%
2021/10/27	5	18.20	0	0.00	18.10	5	2,769	0.18%
2021/10/25	0	0.00	1	16.75	17.60	-1	2,670	-0.04%
2021/10/21	2	18.55	1	17.90	17.90	1	2,506	0.04%
2021/10/20	0	0.00	1	19.50	18.75	-1	2,428	-0.04%
2021/10/19	2	18.80	2	19.25	19.00	0	2,354	0.00%
2021/10/18	1	18.25	0	0.00	18.20	1	2,279	0.04%
2021/10/14	0	0.00	2	17.60	17.60	-2	2,109	-0.09%
2021/10/05	1	14.20	0	0.00	14.55	1	1,929	0.05%
2021/10/01	0	0.00	1	15.10	15.05	-1	1,853	-0.05%
2021/09/28	5	18.65	4	18.75	18.25	1	1,740	0.06%
2021/09/24	5	17.00	6	17.13	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	5	20.44	4	20.90	20.40	1	879	0.11%
2021/09/14	1	18.35	1	18.05	18.60	0	594	0.00%
2021/09/10	2	18.40	0	0.00	18.40	2	456	0.44%
2021/09/09	1	16.00	0	0.00	16.75	1	371	0.27%
2020/12/02	1	12.90	0	0.00	12.95	1	48	2.06%
2020/09/04	0	0.00	1	13.05	13.15	-1	89	-1.12%
2020/08/12	1	14.00	0	0.00	13.75	1	94	1.06%
2020/06/09	1	14.65	0	0.00	14.55	1	46	2.14%
2019/12/09	0	0.00	1	21.20	20.50	-1	83	-1.20%
2019/11/08	0	0.00	5	16.14	17.35	-5	44	-11.20%
2019/11/07	3	15.80	0	0.00	15.80	3	34	8.70%
2019/11/05	2	16.20	1	16.40	16.10	1	33	3.00%
2019/11/04	0	0.00	1	16.35	16.30	-1	33	-2.97%
2019/11/01	2	16.20	0	0.00	16.20	2	33	5.91%
2019/10/22	1	16.65	0	0.00	16.80	1	40	2.45%
2019/04/22	0	0.00	2	23.53	25.30	-2	606	-0.33%
2019/04/18	1	23.20	0	0.00	23.30	1	555	0.18%
2019/04/17	1	24.20	2	24.33	24.15	-1	540	-0.19%
2019/04/16	2	24.83	0	0.00	24.40	2	514	0.39%
2018/05/18	0	0.00	1	13.35	13.65	-1	12	-8.04%
2018/04/10	0	0.00	1	12.70	12.80	-1	11	-8.86%