晶彩科 (3535)-兆豐-小港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
90.2
漲跌
▲0.7
漲幅
+0.78%
成交量
410張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	4	88.70	1.5	88.93	88.30	2.5	1,735	0.14%
2026/08/12	1	91.80	1	92.10	92.50	0	2,466	0.00%
2026/08/10	10	89.10	0	0.00	90.20	10	2,564	0.39%
2026/08/04	1	83.00	0	0.00	84.10	1	2,695	0.04%
2026/07/14	0	0.00	1	96.00	99.90	-1	4,785	-0.02%
2026/07/06	1	116.50	0.1	113.50	113.00	0.9	5,699	0.02%
2026/07/03	1	115.00	0	0.00	116.50	1	5,770	0.02%
2026/07/01	2	116.75	0	0.00	115.50	2	5,913	0.03%
2026/06/24	1	123.50	0	0.00	122.50	1	5,994	0.02%
2026/06/23	9	123.44	0	0.00	122.00	9	6,000	0.15%
2026/06/17	0	0.00	1	133.50	134.50	-1	6,044	-0.02%
2026/06/09	0	0.00	1	133.00	134.50	-1	6,570	-0.02%
2026/06/08	1	117.50	0	0.00	123.00	1	6,739	0.01%
2026/06/04	1.1	139.00	0	0.00	137.00	1.1	7,465	0.01%
2026/06/03	2.5	139.60	3	138.50	135.50	-0.5	7,600	-0.01%
2026/06/02	2	133.25	5	134.80	137.50	-3	7,586	-0.04%
2026/06/01	1.2	129.93	1	134.50	134.50	0.2	7,432	0.00%
2026/05/29	0	0.00	1	123.50	122.50	-1	7,560	-0.01%
2026/05/28	1	120.50	0	0.00	120.50	1	7,802	0.01%
2026/05/27	1	125.50	0	0.00	123.50	1	7,878	0.01%
2026/05/26	3	127.33	0	0.00	128.50	3	7,908	0.04%
2026/05/25	0	0.00	2	128.25	130.00	-2	7,950	-0.03%
2026/05/21	0	0.00	1	124.00	124.50	-1	7,960	-0.01%
2026/05/20	2	126.75	2	123.50	122.00	0	7,993	0.00%
2026/05/19	0	0.00	2	128.50	132.00	-2	8,017	-0.02%
2026/05/15	4	126.38	3	127.00	122.50	1	8,524	0.01%
2026/05/14	2	123.00	3	125.67	122.00	-1	8,738	-0.01%
2026/05/13	3	124.50	0	0.00	125.00	3	8,779	0.03%
2026/05/12	1	127.00	0	0.00	127.50	1	8,821	0.01%
2026/05/11	3	127.83	4	126.13	126.00	-1	8,910	-0.01%
2026/05/08	0	0.00	0.3	128.00	128.50	-0.3	8,931	0.00%
2026/05/07	2	134.75	3	132.83	132.00	-1	8,943	-0.01%
2026/05/06	6	144.25	7	141.07	136.50	-1	8,973	-0.01%
2026/05/05	7	141.79	13	138.12	145.50	-6	8,703	-0.07%
2026/05/04	6.3	133.75	6	136.42	141.00	0.3	8,343	0.00%
2026/04/30	2	127.25	22	127.27	128.50	-20	8,192	-0.24%
2026/04/29	3	127.67	4	127.38	126.00	-1	8,259	-0.01%
2026/04/28	1	123.50	0	0.00	126.00	1	8,285	0.01%
2026/04/24	1	118.50	0	0.00	114.00	1	8,773	0.01%
2026/04/23	0	0.00	1	125.00	117.50	-1	9,114	-0.01%
2026/04/22	2	128.00	0	0.00	127.50	2	9,289	0.02%
2026/04/21	1	126.00	2	124.25	128.00	-1	9,256	-0.01%
2026/04/20	9	126.50	20	130.00	124.50	-11	9,220	-0.12%
2026/04/17	0	0.00	6	123.58	120.50	-6	9,291	-0.06%
2026/04/16	15	126.17	2	126.00	126.00	13	9,312	0.14%
2026/04/15	25	128.82	0	0.00	129.00	25	9,296	0.27%
2026/04/14	3	127.00	11	127.27	129.50	-8	9,283	-0.09%
2026/04/13	9	131.89	3	129.83	130.50	6	9,278	0.06%
2026/04/10	6	129.75	22	118.70	134.00	-16	9,235	-0.17%
2026/04/09	6	122.00	1	121.00	122.00	5	8,962	0.06%
2026/04/08	16	122.28	0	0.00	121.00	16	9,005	0.18%
2026/03/30	0	0.00	1	113.50	113.00	-1	9,089	-0.01%
2026/03/27	0	0.00	2	114.50	116.50	-2	9,206	-0.02%
2026/03/26	1	117.50	1	122.00	116.50	0	9,239	0.00%
2026/03/24	1	119.00	1	117.00	117.00	0	9,384	0.00%
2026/03/23	0	0.00	21	119.17	115.00	-21	9,396	-0.22%
2026/03/20	4	128.63	0	0.00	124.00	4	9,345	0.04%
2026/03/19	5	124.50	0	0.00	124.50	5	9,267	0.05%
2026/03/17	3	127.50	0	0.00	124.50	3	9,357	0.03%
2026/03/16	11.2	123.92	1	122.50	124.50	10.2	9,958	0.10%
2026/03/13	1	122.50	11	120.00	126.00	-10	10,028	-0.10%
2026/03/12	16	128.31	0	0.00	124.00	16	10,000	0.16%
2026/03/11	14	130.71	23	131.50	129.00	-9	9,934	-0.09%
2026/03/10	12	133.21	0	0.00	132.50	12	9,823	0.12%
2026/03/09	30	136.75	0	0.00	147.00	30	9,836	0.30%
2026/03/06	1	137.50	0.1	142.63	148.50	0.9	9,817	0.01%
2026/03/05	0.1	138.00	40	140.50	134.50	-39.9	9,759	-0.41%
2026/03/04	5	128.20	2	127.25	128.00	3	9,648	0.03%
2026/03/03	0.1	132.00	3	131.67	126.00	-2.9	9,458	-0.03%
2026/03/02	2	137.75	5	139.40	140.00	-3	9,221	-0.03%
2026/02/25	0	0.00	2	111.00	116.00	-2	9,080	-0.02%
2026/02/24	0	0.00	1	104.00	105.50	-1	8,979	-0.01%
2026/02/11	2	102.00	0	0.00	103.50	2	8,904	0.02%
2026/02/10	7	106.36	22	108.84	102.50	-15	8,856	-0.17%
2026/02/09	24	113.33	5	111.70	111.50	19	8,682	0.22%
2026/02/06	20	107.80	20	106.85	107.00	0	8,438	0.00%
2026/02/05	1	103.50	2	108.50	109.00	-1	8,000	-0.01%
2026/02/04	1	100.00	0	0.00	99.30	1	7,734	0.01%
2026/01/30	0.1	98.00	0	0.00	100.50	0.1	7,641	0.00%
2026/01/29	0	0.00	2	100.00	99.90	-2	7,615	-0.03%
2026/01/27	1	99.60	0	0.00	103.50	1	7,615	0.01%
2026/01/22	4	101.25	6	100.53	101.00	-2	7,444	-0.03%
2026/01/21	2	113.00	5	109.40	104.00	-3	7,269	-0.04%
2026/01/20	6	110.42	3	111.17	115.50	3	7,107	0.04%
2026/01/19	4	99.03	4	105.25	106.50	0	6,781	0.00%
2026/01/16	2	97.75	3	97.23	96.90	-1	6,557	-0.02%
2026/01/15	4	95.80	6	97.55	97.70	-2	6,201	-0.03%
2026/01/14	1	85.20	2	89.50	88.90	-1	5,933	-0.02%
2026/01/13	3	86.40	6	86.03	85.50	-3	5,879	-0.05%
2026/01/12	1	89.90	0	0.00	85.40	1	5,850	0.02%
2026/01/09	2	95.95	1	94.60	94.50	1	5,680	0.02%
2026/01/08	0	0.00	2	91.60	94.10	-2	5,747	-0.03%
2026/01/05	5	102.50	1	99.60	94.10	4	5,751	0.07%
2026/01/02	2	97.15	7	95.51	95.80	-5	5,528	-0.09%
2025/12/31	5	94.00	0	0.00	93.30	5	5,481	0.09%
2025/12/30	1	91.90	2	92.55	93.70	-1	5,425	-0.02%
2025/12/29	1	93.50	0	0.00	91.60	1	5,408	0.02%
2025/12/24	1	91.40	1	91.40	91.50	0	5,443	0.00%
2025/12/17	1	90.90	4	91.13	90.30	-3	6,432	-0.05%
2025/12/15	3	88.00	0	0.00	87.90	3	6,632	0.05%
2025/12/12	6	85.95	6	86.72	86.80	0	6,685	0.00%
2025/12/11	1	85.70	0	0.00	85.50	1	6,813	0.01%
2025/12/10	29	87.21	18	87.68	87.00	11	7,311	0.15%
2025/12/09	5	94.42	4	97.63	90.00	1	7,303	0.01%
2025/12/05	20	88.05	1	88.20	89.00	19	7,081	0.27%
2025/12/04	5	90.88	5	91.30	90.90	0	7,272	0.00%
2025/12/03	26	89.86	20.1	90.13	91.30	5.9	7,292	0.08%
2025/12/02	5	89.72	1	87.80	89.80	4	7,006	0.06%
2025/12/01	3	87.07	55	88.72	91.60	-52	6,695	-0.78%
2025/11/28	3	82.80	6	80.37	83.30	-3	6,509	-0.05%
2025/11/27	0	0.00	7	76.50	77.70	-7	6,479	-0.11%
2025/11/26	2	75.80	0	0.00	74.00	2	6,556	0.03%
2025/11/18	0.1	68.70	1	68.90	68.70	-0.9	8,597	-0.01%
2025/11/17	2	70.80	0	0.00	70.00	2	8,727	0.02%
2025/11/13	1	74.00	1	73.30	71.80	0	8,964	0.00%
2025/11/10	0.1	71.00	0	0.00	70.90	0.1	9,049	0.00%
2025/11/04	8	81.34	5	82.80	79.50	3	9,295	0.03%
2025/11/03	1	83.00	7	82.30	82.30	-6	9,260	-0.06%
2025/10/31	1	77.00	0	0.00	77.00	1	9,214	0.01%
2025/10/30	4	76.05	4	74.35	75.00	0	9,261	0.00%
2025/10/22	3	73.78	0	0.00	73.30	3	10,136	0.03%
2025/10/14	10	80.69	5	82.20	78.30	5	10,589	0.05%
2025/10/13	1	79.20	0	0.00	80.90	1	10,586	0.01%
2025/10/07	4	76.98	4	78.45	77.00	0	12,004	0.00%
2025/10/03	1	76.50	0	0.00	79.20	1	12,146	0.01%
2025/09/30	0	0.00	1	81.90	80.70	-1	12,176	-0.01%
2025/09/23	6	83.15	10	83.87	84.00	-4	12,627	-0.03%
2025/09/22	6	83.53	4.1	83.83	83.10	1.9	13,655	0.01%
2025/09/19	7	81.24	7	82.46	83.80	0	13,703	0.00%
2025/09/18	5	81.06	15	81.23	83.00	-10	13,449	-0.07%
2025/09/16	0	0.00	1	78.20	77.00	-1	13,145	-0.01%
2025/09/15	12	78.46	7	79.21	77.60	5	13,226	0.04%
2025/09/12	19	82.11	25.1	82.83	81.10	-6.1	13,123	-0.05%
2025/09/11	7	75.10	1	74.70	79.50	6	12,625	0.05%
2025/09/10	23	77.57	20	78.70	76.40	3	12,457	0.02%
2025/09/09	4	75.45	5	76.34	75.20	-1	12,182	-0.01%
2025/09/08	2	72.75	2	71.40	71.40	0	11,906	0.00%
2025/09/05	1	72.50	1	73.50	73.50	0	11,720	0.00%
2025/09/04	1	67.40	0	0.00	66.90	1	11,630	0.01%
2025/09/02	1	65.00	1	67.00	67.10	0	11,735	0.00%
2025/09/01	2	68.10	0	0.00	66.50	2	12,417	0.02%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?