堡達 (3537)-兆豐-小港券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	55.32	0	0.00	55.00	5	863	0.58%
2024/12/10	1	57.50	0	0.00	57.50	1	857	0.12%
2024/12/09	0	0.00	2	59.85	59.60	-2	860	-0.23%
2024/12/05	0	0.00	6	61.67	59.80	-6	843	-0.71%
2024/12/04	0	0.00	5	60.64	61.10	-5	775	-0.64%
2024/11/29	5	55.90	0	0.00	55.90	5	752	0.66%
2024/11/28	2	54.20	0	0.00	54.20	2	754	0.27%
2024/11/27	3	55.70	0	0.00	54.40	3	757	0.40%
2024/11/25	1	56.80	0	0.00	56.90	1	762	0.13%
2024/11/15	2	55.00	0	0.00	55.20	2	787	0.25%
2024/11/14	1	55.20	0	0.00	55.00	1	805	0.12%
2024/11/13	2	55.80	0	0.00	55.50	2	810	0.25%
2024/11/12	0	0.00	1	55.20	56.90	-1	810	-0.12%
2024/11/08	2	56.50	0	0.00	55.80	2	809	0.25%
2024/10/24	0	0.00	1	61.20	61.10	-1	921	-0.11%
2024/10/21	1	64.20	0.5	65.20	65.30	0.5	948	0.05%
2024/10/14	0	0.00	5	60.40	60.30	-5	982	-0.51%
2024/10/11	0	0.00	5	61.92	60.60	-5	1,015	-0.49%
2024/10/09	0	0.00	2	61.20	60.90	-2	1,072	-0.19%
2024/10/07	0	0.00	6	63.33	63.20	-6	1,333	-0.45%
2024/10/04	2	65.20	3	64.53	64.40	-1	1,557	-0.06%
2024/10/01	13	64.65	15	64.61	65.50	-2	1,666	-0.12%
2024/09/30	9	64.99	1.1	65.97	65.60	8	1,674	0.47%
2024/09/26	9	64.16	0	0.00	63.30	9	1,732	0.52%
2024/09/25	10	62.95	1.2	63.26	63.50	8.9	1,696	0.52%
2024/09/24	10	61.95	0	0.00	62.00	10	1,683	0.59%
2024/09/23	1	56.80	2	58.30	58.30	-1	1,596	-0.06%
2024/09/20	2	54.30	0	0.00	53.00	2	1,576	0.13%
2024/09/16	0	0.00	2	53.30	53.30	-2	1,596	-0.13%
2024/09/13	6	52.77	3	52.60	53.10	3	1,638	0.18%
2024/09/12	0	0.00	1	52.40	52.90	-1	1,672	-0.06%
2024/09/10	0	0.00	1	53.40	51.10	-1	1,736	-0.06%
2024/09/05	0	0.00	3	54.10	53.50	-3	1,791	-0.17%
2024/08/29	1	56.60	0	0.00	56.50	1	1,836	0.05%
2024/08/28	2	56.60	0	0.00	57.00	2	1,854	0.11%
2024/08/13	0	0.00	2	55.00	55.00	-2	2,390	-0.08%
2024/08/06	2	51.50	1	51.80	51.80	1	2,368	0.04%
2024/08/05	0	0.00	2	63.35	61.50	-2	2,364	-0.08%
2024/08/02	0	0.00	10	68.45	68.30	-10	2,357	-0.42%
2024/08/01	13	70.75	0	0.00	70.40	13	2,374	0.55%
2024/07/30	0	0.00	1	66.80	66.80	-1	2,393	-0.04%
2024/07/29	1	66.10	0	0.00	65.50	1	2,388	0.04%
2024/07/26	1	68.40	1	67.20	68.50	0	2,374	0.00%
2024/07/23	1	68.20	0	0.00	69.30	1	2,363	0.04%
2024/07/18	0	0.00	1	67.80	68.60	-1	2,287	-0.04%
2024/07/17	1	70.90	0	0.00	69.00	1	2,272	0.04%
2024/07/15	0	0.00	19	67.51	68.50	-19	2,231	-0.85%
2024/07/12	0.5	70.60	0	0.00	70.10	0.5	2,199	0.02%
2024/07/11	4	71.35	2	71.40	71.60	2	2,161	0.09%
2024/07/10	0	0.00	2	73.20	72.60	-2	2,099	-0.10%
2024/07/09	16	72.23	0	0.00	72.00	16	1,998	0.80%
2024/07/08	5	76.56	1	77.40	77.40	4	1,821	0.22%
2024/07/05	2	67.10	5	67.26	70.40	-3	1,585	-0.19%
2024/07/04	1	63.40	1.1	64.61	64.00	-0.1	1,453	-0.01%
2024/07/03	1	63.80	0.1	64.40	64.00	0.9	1,421	0.06%
2024/07/02	2	62.05	3	62.80	62.80	-1	1,322	-0.08%
2024/07/01	0.2	58.00	1	58.40	57.10	-0.8	1,275	-0.06%
2024/06/28	1	58.30	1	58.90	58.20	0	1,265	0.00%
2024/06/27	0	0.00	2	56.20	56.10	-2	1,235	-0.16%
2024/06/24	1	56.60	0	0.00	56.50	1	1,223	0.08%
2024/06/21	1	57.00	0	0.00	57.50	1	1,218	0.08%
2024/06/05	1	59.00	0	0.00	58.40	1	1,002	0.10%
2024/05/30	3	62.77	0	0.00	62.10	3	918	0.33%
2024/05/29	2	66.15	3.1	66.97	64.40	-1.1	886	-0.12%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/24	3	54.00	7	52.20	55.60	-4	581	-0.69%
2024/05/23	22	52.15	13	50.38	50.60	9	516	1.74%
2024/05/03	0	0.00	2	43.45	43.45	-2	202	-0.99%
2024/05/02	1	41.95	0	0.00	42.00	1	179	0.56%
2024/04/09	4	41.80	0	0.00	41.55	4	173	2.30%
2024/03/27	0	0.00	1	41.00	40.90	-1	187	-0.53%
2024/01/04	0	0.00	1	40.60	40.40	-1	129	-0.77%
2023/12/07	1	39.45	0	0.00	39.35	1	78	1.27%
2023/07/06	0	0.00	0	39.70	39.50	0	170	0.00%
2023/03/08	0	38.20	0	0.00	37.90	0	172	0.00%
2023/03/02	0	0.00	0	40.05	39.90	0	143	0.00%
2023/01/05	0	35.15	0	0.00	34.90	0	50	0.01%
2022/11/07	2	33.80	2	33.80	33.65	0	71	0.00%
2022/11/03	1	31.80	1	31.80	31.95	0	70	0.00%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/07/11	2	36.85	0	0.00	36.05	2	191	1.04%
2022/07/01	3	37.80	0	0.00	37.10	3	214	1.40%
2022/06/30	4	38.75	0	0.00	38.35	4	212	1.88%
2022/05/17	0	0.00	5	39.50	39.55	-5	647	-0.77%
2022/05/13	0	0.00	2	38.65	38.95	-2	728	-0.27%
2022/05/10	0	0.00	74	38.95	39.00	-74	900	-8.22%
2022/05/04	1	41.30	0	0.00	41.60	1	920	0.11%
2022/05/03	6	41.08	0	0.00	41.10	6	924	0.65%
2022/04/01	4	42.18	4	42.70	42.40	0	1,049	0.00%
2022/03/31	14	42.11	0	0.00	42.25	14	1,048	1.34%
2022/03/30	7	42.58	0	0.00	42.55	7	1,041	0.67%
2022/03/23	13	42.26	0	0.00	42.25	13	1,012	1.28%
2022/03/22	11	42.21	0	0.00	42.40	11	1,004	1.09%
2022/03/21	23	42.22	0	0.00	42.25	23	996	2.31%
2022/03/18	6	41.30	0	0.00	41.55	6	984	0.61%
2022/03/15	1	41.20	1	40.60	40.65	0	955	0.00%
2022/02/14	4	43.10	14	41.96	41.85	-10	657	-1.52%
2022/02/11	11	41.65	2	41.30	41.50	9	557	1.61%
2022/02/07	0	0.00	1	40.40	40.40	-1	485	-0.21%
2022/01/25	0	0.00	1	38.20	38.20	-1	451	-0.22%
2022/01/24	1	38.50	1	39.90	38.25	0	446	0.00%
2022/01/19	0	0.00	2	38.63	38.65	-2	379	-0.53%
2021/12/30	0	0.00	2	37.95	37.95	-2	269	-0.74%
2021/11/15	2	37.70	0	0.00	37.35	2	215	0.93%
2021/11/03	0	0.00	1	34.25	34.20	-1	126	-0.79%
2021/11/02	1	34.15	0	0.00	34.15	1	128	0.78%
2021/10/26	0	0.00	1	34.10	34.70	-1	139	-0.72%
2021/09/30	1	33.75	0	0.00	33.75	1	263	0.38%
2021/08/16	1	32.95	0	0.00	32.75	1	353	0.28%
2021/07/26	1	37.00	1	37.00	37.00	0	531	0.00%
2021/07/20	0	0.00	5	37.20	36.00	-5	589	-0.85%
2021/07/02	5	37.76	0	0.00	38.05	5	650	0.77%
2021/07/01	1	37.80	3	38.15	37.80	-2	662	-0.30%
2021/06/29	3	37.85	0	0.00	37.55	3	734	0.41%
2021/05/17	0	0.00	1	34.55	34.55	-1	930	-0.11%
2021/05/12	6	37.29	0	0.00	36.60	6	893	0.67%
2021/05/07	2	41.60	3	42.37	43.00	-1	827	-0.12%
2021/04/06	2	40.95	0	0.00	41.25	2	572	0.35%
2021/03/30	0	0.00	1	38.55	38.65	-1	483	-0.21%
2021/03/25	0	0.00	7	38.29	37.95	-7	444	-1.57%
2021/03/22	0	0.00	12	36.88	36.95	-12	390	-3.08%
2021/03/19	2	36.25	19	36.48	36.25	-17	381	-4.46%
2021/03/18	0	0.00	2	36.90	36.60	-2	376	-0.53%
2021/03/16	21	36.90	0	0.00	36.50	21	385	5.45%
2021/03/12	15	35.58	2	35.40	35.55	13	383	3.39%
2021/02/22	0	0.00	1	34.55	34.55	-1	494	-0.20%
2021/01/27	0	0.00	2	33.75	33.70	-2	488	-0.41%
2021/01/26	2	33.50	0	0.00	33.50	2	488	0.41%
2021/01/25	1	34.00	0	0.00	34.00	1	487	0.21%
2021/01/22	0	0.00	1	33.80	33.90	-1	485	-0.21%
2021/01/21	1	33.55	2	34.13	33.55	-1	483	-0.21%
2021/01/20	2	33.80	0	0.00	33.80	2	480	0.42%
2021/01/14	0	0.00	1	35.60	35.90	-1	453	-0.22%
2021/01/13	0	0.00	1	35.10	35.00	-1	438	-0.23%
2021/01/12	1	34.70	0	0.00	34.65	1	433	0.23%
2021/01/08	0	0.00	6	34.60	34.90	-6	417	-1.44%
2020/12/21	1	33.60	0	0.00	33.50	1	345	0.29%
2020/12/14	0	0.00	0.5	34.60	34.60	-0.5	347	-0.13%
2020/12/11	3	34.25	5.4	34.59	34.75	-2.4	347	-0.70%
2020/12/10	2	34.98	0	0.00	34.55	2	339	0.59%
2020/12/09	2	35.20	2	35.75	35.60	0	328	0.00%
2020/12/08	0	0.00	2	34.75	34.60	-2	299	-0.67%
2020/12/07	0	0.00	3	34.50	34.60	-3	293	-1.02%
2020/12/04	0	0.00	3	33.80	33.90	-3	283	-1.06%
2020/11/20	0	0.00	0.3	32.45	32.55	-0.3	205	-0.15%
2020/09/29	1	30.00	0	0.00	30.00	1	424	0.24%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/09/02	0	0.00	3	33.90	34.00	-3	556	-0.54%
2020/09/01	1	33.95	0	0.00	34.35	1	563	0.18%
2020/08/11	2	33.60	0	0.00	33.75	2	798	0.25%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/17	1	39.80	0	0.00	40.25	1	1,012	0.10%
2020/07/15	1	41.80	1	41.35	41.00	0	1,015	0.00%
2020/07/13	2	41.20	2	41.38	41.85	0	989	0.00%
2020/06/11	1	38.20	1	37.25	37.25	0	884	0.00%
2020/06/10	0	0.00	1	38.50	38.50	-1	872	-0.11%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/06/08	5	40.10	1	39.80	39.80	4	864	0.46%
2020/06/04	2	40.20	0	0.00	39.95	2	870	0.23%
2020/06/02	1	42.00	0	0.00	41.50	1	840	0.12%
2020/06/01	5	42.24	0	0.00	42.40	5	826	0.61%
2020/05/28	3	40.05	0	0.00	39.55	3	765	0.39%
2020/05/26	0	0.00	10	39.15	39.15	-10	745	-1.34%
2020/05/22	5	40.55	5	40.00	39.10	0	728	0.00%
2020/05/20	2	38.83	0	0.00	38.55	2	667	0.30%
2020/05/13	1	38.75	0	0.00	38.80	1	598	0.17%
2020/05/08	2	38.68	0	0.00	37.50	2	507	0.39%
2020/05/07	3	36.85	0	0.00	37.45	3	465	0.64%
2020/05/04	2	34.98	0	0.00	35.20	2	402	0.50%
2020/03/23	0	0.00	2	25.45	25.50	-2	353	-0.56%
2020/03/20	3	23.85	3	24.90	25.50	0	350	0.00%
2020/03/03	0	0.00	1	31.30	30.70	-1	287	-0.35%
2020/02/26	0	0.00	2	32.00	31.65	-2	281	-0.71%
2020/02/25	2	32.10	2	32.20	32.00	0	282	0.00%
2020/02/24	0	0.00	1	32.00	32.00	-1	286	-0.35%
2020/02/21	0	0.00	2	32.40	32.25	-2	289	-0.69%
2020/02/19	0	0.00	2	32.05	32.05	-2	293	-0.68%
2020/02/14	0	0.00	16	32.21	32.00	-16	299	-5.34%
2020/01/03	10	33.38	0	0.00	33.30	10	343	2.91%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/25	7	32.60	0	0.00	32.65	7	378	1.85%
2019/12/24	8	32.27	0	0.00	32.25	8	382	2.09%
2019/10/24	0	0.00	1	34.40	34.10	-1	394	-0.25%
2019/10/21	0	0.00	1	34.10	34.00	-1	395	-0.25%
2019/10/18	0	0.00	7	33.59	33.85	-7	406	-1.72%
2019/10/16	2	32.95	0	0.00	32.95	2	395	0.51%
2019/10/09	1	33.50	0	0.00	33.50	1	397	0.25%
2019/10/08	0	0.00	2	33.75	33.80	-2	397	-0.50%
2019/10/03	5	33.35	0	0.00	33.45	5	420	1.19%
2019/10/02	3	33.57	0	0.00	33.75	3	416	0.72%
2019/10/01	2	34.45	2	34.75	33.65	0	408	0.00%
2019/09/11	0	0.00	3	31.80	31.75	-3	300	-1.00%
2019/09/09	0	0.00	2	32.55	32.55	-2	280	-0.71%
2019/08/30	5	30.59	0	0.00	30.70	5	257	1.94%
2019/06/26	0	0.00	4	30.65	30.70	-4	232	-1.72%
2019/05/16	5	32.10	5	31.55	31.70	0	346	0.00%
2019/01/10	0	0.00	3	26.40	26.25	-3	315	-0.95%
2019/01/02	0	0.00	3	25.80	25.35	-3	294	-1.02%
2018/11/16	0	0.00	1	24.85	24.65	-1	408	-0.24%
2018/11/08	0	0.00	1	24.10	24.05	-1	447	-0.22%
2018/10/31	0	0.00	1	22.90	22.70	-1	489	-0.20%
2018/10/29	1	22.25	1	22.15	22.00	0	493	0.00%
2018/10/11	1	22.25	0	0.00	21.90	1	707	0.14%
2018/10/05	2	26.00	0	0.00	24.70	2	771	0.26%
2018/10/02	0	0.00	5	27.38	27.30	-5	844	-0.59%
2018/10/01	5	27.04	0	0.00	27.00	5	898	0.56%
2018/09/25	1	27.20	0	0.00	27.25	1	1,203	0.08%
2018/09/20	0	0.00	5	26.71	26.40	-5	1,429	-0.35%
2018/09/17	0	0.00	3	27.55	27.70	-3	1,950	-0.15%
2018/09/14	0	0.00	2	27.90	27.70	-2	1,984	-0.10%
2018/09/13	4	26.95	0	0.00	26.90	4	2,015	0.20%
2018/09/07	5	27.15	4	27.85	27.00	1	2,102	0.05%
2018/09/04	0	0.00	4	29.35	29.50	-4	2,303	-0.17%
2018/09/03	3	28.98	0	0.00	29.00	3	2,349	0.13%
2018/08/30	1	29.70	0	0.00	29.95	1	2,420	0.04%
2018/08/29	4	29.85	3	30.15	30.05	1	2,489	0.04%
2018/08/28	0	0.00	1	29.60	29.50	-1	2,515	-0.04%
2018/08/24	0	0.00	4	28.63	28.70	-4	2,573	-0.16%
2018/08/23	3	28.80	4	28.85	28.65	-1	2,691	-0.04%
2018/08/22	0	0.00	1	29.85	29.60	-1	2,744	-0.04%
2018/08/21	3	29.75	0	0.00	29.95	3	2,875	0.10%
2018/08/20	2	29.60	0	0.00	29.85	2	3,089	0.06%
2018/08/16	0	0.00	3	30.60	30.40	-3	3,228	-0.09%
2018/08/15	5	29.64	0	0.00	29.75	5	3,266	0.15%
2018/08/14	5	30.33	0	0.00	30.90	5	3,338	0.15%
2018/08/13	0	0.00	11	30.98	29.30	-11	3,387	-0.32%
2018/08/10	2	32.70	0	0.00	32.20	2	3,464	0.06%
2018/08/09	4	33.55	4	33.40	33.70	0	3,557	0.00%
2018/08/06	0	0.00	3	34.40	34.55	-3	4,079	-0.07%
2018/08/02	3	34.00	1	34.40	34.00	2	4,250	0.05%
2018/08/01	0	0.00	6	35.12	34.80	-6	4,276	-0.14%
2018/07/31	2	33.78	7	34.91	35.05	-5	4,326	-0.12%
2018/07/30	8	33.94	0	0.00	34.50	8	4,424	0.18%
2018/07/27	1	35.40	4	35.48	35.40	-3	4,471	-0.07%
2018/07/24	1	35.00	4	35.33	35.30	-3	4,502	-0.07%
2018/07/23	0	0.00	12	33.97	35.75	-12	4,496	-0.27%
2018/07/20	19	33.55	3	34.20	32.50	16	4,542	0.35%
2018/07/18	4	37.79	0	0.00	37.25	4	4,822	0.08%
2018/07/17	2	39.00	0	0.00	38.30	2	4,875	0.04%
2018/07/16	2	39.98	1	39.40	39.30	1	4,960	0.02%
2018/07/12	1	38.10	1	38.95	39.00	0	4,989	0.00%
2018/07/11	1	38.00	1	38.60	38.00	0	5,005	0.00%
2018/07/09	2	40.20	0	0.00	40.00	2	5,035	0.04%
2018/07/06	3	42.73	3	43.00	42.70	0	5,075	0.00%
2018/07/05	2	44.88	6	44.13	44.20	-4	5,081	-0.08%
2018/07/04	3	43.68	2	45.00	42.65	1	4,985	0.02%
2018/07/03	2	44.15	3	44.15	43.95	-1	4,978	-0.02%
2018/07/02	2	45.55	0	0.00	44.35	2	4,947	0.04%
2018/06/29	3	45.28	4	45.99	45.05	-1	5,092	-0.02%
2018/06/28	14	44.93	3	44.93	45.15	11	5,028	0.22%
2018/06/27	0	0.00	8	42.18	43.85	-8	4,687	-0.17%
2018/06/26	2	39.20	0	0.00	39.90	2	4,603	0.04%
2018/06/25	5	39.22	2	39.30	40.25	3	4,593	0.07%
2018/06/21	2	40.20	1	38.90	39.00	1	4,530	0.02%
2018/06/19	1	42.45	1	42.05	41.55	0	4,497	0.00%
2018/06/11	1	43.00	1	42.15	41.70	0	4,250	0.00%
2018/06/07	0	0.00	2	42.30	41.90	-2	4,187	-0.05%
2018/06/06	3	43.00	1	42.45	42.20	2	4,146	0.05%
2018/06/01	11	42.23	11	41.53	41.50	0	4,007	0.00%
2018/05/31	2	45.10	1	44.60	41.50	1	3,973	0.03%
2018/05/30	1	42.30	0	0.00	42.95	1	3,854	0.03%
2018/05/29	6	42.24	8	41.86	42.95	-2	3,792	-0.05%
2018/05/28	6	41.51	5	42.41	43.55	1	3,659	0.03%
2018/05/24	2	36.53	1	36.70	36.20	1	3,324	0.03%
2018/05/18	2	37.35	2	36.60	35.85	0	3,080	0.00%
2018/05/16	2	40.03	3	40.38	39.50	-1	2,875	-0.03%
2018/05/15	2	37.50	2	38.25	38.25	0	2,667	0.00%
2018/05/14	2	34.63	1	34.70	34.80	1	2,447	0.04%
2018/05/10	1	32.60	1	33.30	33.05	0	2,259	0.00%
2018/05/07	0	0.00	1	33.15	33.25	-1	2,048	-0.05%
2018/05/04	3	30.00	3	29.65	30.55	0	1,938	0.00%
2018/04/27	1	31.60	2	31.45	31.10	-1	1,805	-0.06%
2018/04/26	2	33.48	1	32.85	30.90	1	1,761	0.06%
2018/04/25	1	33.70	1	35.30	34.30	0	1,675	0.00%
2018/04/24	5	34.85	3	33.05	32.20	2	1,536	0.13%
2018/04/23	1	34.80	1	35.65	35.65	0	1,352	0.00%
2018/04/20	0	0.00	3	32.45	32.45	-3	1,276	-0.24%
2018/04/19	2	29.90	0	0.00	29.50	2	1,172	0.17%
2018/04/16	1	28.35	0	0.00	27.90	1	1,053	0.09%
2018/04/13	0	0.00	1	29.00	29.10	-1	1,012	-0.10%
2018/04/12	2	30.33	1	29.10	29.70	1	976	0.10%
2018/04/09	0	0.00	4	29.23	27.85	-4	825	-0.48%
2018/04/02	1	30.10	1	30.00	30.20	0	796	0.00%
2018/03/31	1	28.30	1	27.05	28.30	0	589	0.00%
2018/03/29	1	25.55	0	0.00	25.60	1	456	0.22%
2018/01/09	0	0.00	19	23.50	23.85	-19	496	-3.83%
2018/01/05	4	24.66	4	24.60	24.60	0	472	0.00%
2018/01/03	19	24.82	0	0.00	24.75	19	429	4.42%
2018/01/02	10	24.70	10	24.95	25.20	0	413	0.00%