友威科 (3580)-兆豐-小港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.50	4	62.05	60.20	-3	603	-0.50%
2024/05/30	16	65.11	9	63.72	60.80	7	582	1.20%
2024/05/29	6	63.42	5	58.40	63.50	1	481	0.21%
2024/05/08	5	52.60	0	0.00	52.60	5	434	1.15%
2024/04/22	0	0.00	1	49.70	49.50	-1	701	-0.14%
2024/04/02	0	0.00	1	53.50	53.30	-1	673	-0.15%
2024/03/14	1	52.70	0	0.00	52.00	1	639	0.16%
2024/03/13	1	53.20	0	0.00	52.70	1	637	0.16%
2024/03/06	0	0.00	0.5	57.20	57.40	-0.5	623	-0.08%
2024/02/26	0	0.00	1	58.00	58.30	-1	602	-0.17%
2024/02/23	5	58.80	0	0.00	58.00	5	603	0.83%
2024/02/22	1	58.90	1	57.30	59.20	0	571	0.00%
2024/02/20	0.5	56.80	0	0.00	56.50	0.5	537	0.09%
2024/02/05	1	57.50	0	0.00	58.10	1	470	0.21%
2024/01/31	0	0.00	5	58.34	58.30	-5	415	-1.20%
2024/01/29	0	0.00	15	58.00	58.20	-15	370	-4.04%
2024/01/24	0	0.00	10	56.00	55.20	-10	260	-3.84%
2024/01/19	0	53.10	2	54.45	54.00	-2	200	-0.98%
2024/01/09	5	50.00	0	0.00	50.00	5	128	3.90%
2023/12/22	2	52.00	0	0.00	51.50	2	219	0.91%
2023/12/19	3	52.00	0	0.00	52.00	3	220	1.36%
2023/12/18	8	52.93	0	0.00	52.70	8	221	3.60%
2023/12/12	0	0.00	1	53.20	52.70	-1	221	-0.45%
2023/10/18	3	49.90	0	0.00	49.80	3	649	0.46%
2023/10/17	1	51.00	0	0.00	50.50	1	648	0.15%
2023/10/11	5	52.12	0	0.00	50.70	5	661	0.76%
2023/10/05	0	0.00	3	54.23	53.90	-3	675	-0.44%
2023/09/21	0	0.00	5	50.80	50.30	-5	653	-0.77%
2023/09/11	3	49.30	0	0.00	49.10	3	668	0.45%
2023/08/09	0	0.00	2	58.80	58.40	-2	604	-0.33%
2023/08/04	1	58.80	3	58.77	58.30	-2	457	-0.44%
2023/08/02	1	56.60	2	56.30	56.80	-1	393	-0.25%
2023/07/18	0	0.00	1	50.80	51.50	-1	274	-0.36%
2023/07/12	1	54.10	0	0.00	53.30	1	290	0.34%
2023/07/11	1	53.20	0	0.00	52.40	1	279	0.36%
2023/07/10	0	0.00	1	54.00	53.30	-1	270	-0.37%
2023/07/03	1	52.80	0	0.00	52.40	1	271	0.37%
2023/06/21	0	0.00	1	54.10	54.00	-1	262	-0.38%
2023/06/14	1	56.00	0	0.00	55.30	1	282	0.35%
2023/05/18	1	54.40	0	0.00	54.40	1	356	0.28%
2023/05/08	0	0.00	1	57.00	57.00	-1	492	-0.20%
2023/05/02	1	56.20	0	0.00	56.80	1	508	0.20%
2023/04/20	7	58.43	1	58.10	57.30	6	506	1.18%
2023/04/19	5	60.30	0	0.00	60.20	5	491	1.02%
2023/04/12	1	60.50	0	0.00	60.40	1	501	0.20%
2023/03/27	2	61.30	0	0.00	60.80	2	513	0.39%
2023/03/22	0	0.00	4	60.18	59.90	-4	512	-0.78%
2023/03/14	4	56.50	0	0.00	57.00	4	655	0.61%
2023/02/17	1	61.20	0	0.00	61.30	1	831	0.12%
2023/02/08	1	65.90	1	66.40	67.50	0	832	0.00%
2022/12/01	0	0.00	10	68.23	67.00	-10	934	-1.07%
2022/11/30	1	69.00	1	69.00	68.00	0	930	0.00%
2022/11/24	1	65.00	1	68.20	67.80	0	951	0.00%
2022/11/23	1	62.60	1	63.80	63.50	0	898	0.00%
2022/11/22	1	62.20	1	62.60	62.70	0	890	0.00%
2022/11/17	1	61.00	1	61.80	62.40	0	880	0.00%
2022/11/10	0	0.00	7	59.00	60.70	-7	835	-0.84%
2022/11/07	0	0.00	1	58.90	59.00	-1	821	-0.12%
2022/11/02	1	54.40	1	54.30	54.20	0	817	0.00%
2022/10/28	1	52.50	1	52.50	52.40	0	811	0.00%
2022/10/25	0	0.00	1	50.00	50.30	-1	792	-0.13%
2022/10/24	9	52.19	2	51.20	51.00	7	789	0.89%
2022/10/20	0	0.00	1	51.00	51.20	-1	781	-0.13%
2022/10/18	1	52.70	0	0.00	52.50	1	774	0.13%
2022/10/17	1	50.00	1	51.10	53.50	0	772	0.00%
2022/10/13	0	0.00	2	52.65	52.20	-2	768	-0.26%
2022/10/12	2	57.65	2	57.75	57.70	0	756	0.00%
2022/10/07	0	0.00	1	62.40	62.30	-1	739	-0.14%
2022/10/05	1	65.30	1	66.80	64.30	0	736	0.00%
2022/10/03	1	63.40	1	62.70	62.10	0	728	0.00%
2022/09/28	2	65.45	1	63.60	63.50	1	724	0.14%
2022/09/27	1	65.90	0	0.00	68.70	1	712	0.14%
2022/09/26	1	69.10	2	67.35	66.60	-1	705	-0.14%
2022/09/23	10	71.00	0	0.00	70.50	10	686	1.46%
2022/09/20	1	72.80	0	0.00	75.00	1	654	0.15%
2022/09/19	4	76.75	10	77.02	73.90	-6	625	-0.96%
2022/09/16	5	77.06	5	75.30	74.10	0	552	0.00%
2022/09/12	0	0.00	2	72.90	71.20	-2	462	-0.43%
2022/09/08	11	71.86	0	0.00	72.10	11	442	2.49%
2022/09/02	1	72.70	1	72.00	72.10	0	395	0.00%
2022/09/01	0	0.00	1	70.60	71.90	-1	363	-0.28%
2022/08/15	0	0.00	1	62.80	66.00	-1	304	-0.33%
2022/08/10	1	63.90	0	0.00	63.90	1	292	0.34%
2022/06/07	0	0.00	19	70.00	71.10	-19	362	-5.25%
2022/05/04	0	0.00	2	67.50	67.40	-2	418	-0.48%
2022/04/01	0	0.00	20	72.40	72.20	-20	365	-5.48%
2022/03/28	0	0.00	1	71.30	72.20	-1	358	-0.28%
2022/02/10	0	0.00	5	64.30	61.50	-5	350	-1.43%
2022/02/08	0	0.00	2	63.20	62.90	-2	337	-0.59%
2021/12/13	2	61.00	0	0.00	60.20	2	338	0.59%
2021/12/08	4	61.95	0	0.00	61.30	4	298	1.34%
2021/10/19	0	0.00	1	44.55	44.60	-1	309	-0.32%
2021/09/23	1	51.90	0	0.00	50.60	1	448	0.22%
2021/09/10	0	0.00	1	53.00	53.00	-1	459	-0.22%
2021/08/19	1	51.10	0	0.00	49.90	1	497	0.20%
2021/08/12	1	52.80	0	0.00	53.00	1	486	0.21%
2021/07/20	1	63.90	0	0.00	64.00	1	713	0.14%
2021/07/16	1	65.80	1	66.20	66.20	0	724	0.00%
2021/06/29	0	59.80	0	0.00	58.40	0	1,364	0.00%
2021/06/22	2	60.25	0	0.00	60.00	2	1,519	0.13%
2021/06/10	0	0.00	2	66.00	65.90	-2	1,755	-0.11%
2021/05/17	0	0.00	1	50.00	48.70	-1	1,765	-0.06%
2021/05/11	0	0.00	1	60.80	59.00	-1	1,710	-0.06%
2021/05/04	0	0.00	3	66.10	63.20	-3	1,664	-0.18%
2021/05/03	1	72.00	0	0.00	67.90	1	1,640	0.06%
2021/04/26	0	0.00	1	77.30	75.50	-1	1,635	-0.06%
2021/04/23	1	74.50	0	0.00	73.20	1	1,606	0.06%
2021/04/22	0	0.00	8	74.70	72.40	-8	1,614	-0.50%
2021/04/21	1	75.50	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	76.00	76.00	-1	1,594	-0.06%
2021/04/19	1	74.00	10	74.00	73.40	-9	1,572	-0.57%
2021/04/15	0	0.00	7	70.50	70.30	-7	1,525	-0.46%
2021/04/14	1	70.40	0	0.00	71.20	1	1,519	0.07%
2021/04/13	12	71.33	0	0.00	70.10	12	1,514	0.79%
2021/04/12	3	78.83	3	77.40	76.20	0	1,485	0.00%
2021/04/09	1	78.00	1	76.90	77.00	0	1,457	0.00%
2021/04/08	20	72.83	20	73.27	74.50	0	1,393	0.00%
2021/04/07	90	73.82	58	73.10	70.50	32	1,324	2.42%
2021/04/06	11	68.00	24	67.73	70.20	-13	1,154	-1.13%
2021/04/01	0	0.00	1	65.60	63.90	-1	1,094	-0.09%
2021/03/31	32	64.80	24	64.50	63.70	8	1,089	0.73%
2021/03/29	0	0.00	7	62.30	62.00	-7	1,054	-0.66%
2021/03/26	19	63.94	6	64.30	62.50	13	1,058	1.23%
2021/03/24	0	0.00	1	62.00	61.00	-1	1,035	-0.10%
2021/03/23	16	62.82	15	62.02	62.70	1	1,043	0.10%
2021/03/22	41	61.94	27	63.53	62.80	14	1,084	1.29%
2021/03/19	0	0.00	1	59.30	59.40	-1	1,050	-0.10%
2021/03/17	0	0.00	6	54.27	54.50	-6	1,121	-0.53%
2021/03/15	3	52.07	0	0.00	52.70	3	1,172	0.26%
2021/03/12	4	53.50	0	0.00	53.40	4	1,236	0.32%
2021/03/10	6	54.57	0	0.00	54.20	6	1,367	0.44%
2021/03/05	2	50.10	0	0.00	50.00	2	1,477	0.14%
2021/03/02	1	53.20	1	52.80	51.60	0	1,816	0.00%
2021/02/26	2	52.80	0	0.00	53.20	2	1,893	0.11%
2021/02/19	0	0.00	3	51.00	55.60	-3	2,040	-0.15%
2021/02/17	3	51.20	0	0.00	51.10	3	2,147	0.14%
2021/01/20	1	54.00	0	0.00	50.60	1	2,998	0.03%
2021/01/15	0	0.00	9	59.70	57.00	-9	3,010	-0.30%
2021/01/14	1	57.00	0	0.00	58.00	1	3,015	0.03%
2021/01/13	4	57.90	1	58.60	58.00	3	3,021	0.10%
2021/01/12	3	59.10	0	0.00	57.50	3	3,051	0.10%
2021/01/11	2	60.60	0	0.00	60.80	2	3,135	0.06%
2020/12/30	5	58.20	5	58.80	58.60	0	3,255	0.00%
2020/12/25	2	61.70	2	59.00	59.10	0	3,348	0.00%
2020/12/23	0	0.00	2	58.00	58.50	-2	3,410	-0.06%
2020/12/22	2	57.30	0	0.00	56.30	2	3,406	0.06%
2020/12/18	0	0.00	5	61.10	61.60	-5	3,471	-0.14%
2020/12/17	5	59.48	5	59.78	59.40	0	3,444	0.00%
2020/12/16	6	58.88	1	60.40	59.40	5	3,430	0.15%
2020/12/15	1	62.50	0	0.00	61.40	1	3,348	0.03%
2020/12/14	3	67.63	3	68.00	66.90	0	3,266	0.00%
2020/12/11	2	63.60	2	66.70	65.80	0	3,213	0.00%
2020/12/07	7	59.11	4	59.40	59.00	3	2,987	0.10%
2020/11/30	1	57.40	6	55.13	57.80	-5	2,708	-0.18%
2020/11/27	5	53.58	2	54.05	53.00	3	2,612	0.11%
2020/11/26	7	53.74	6	54.45	56.10	1	2,521	0.04%
2020/11/25	1	50.00	1	50.20	51.00	0	2,380	0.00%
2020/11/19	0	0.00	4	49.00	48.50	-4	2,247	-0.18%
2020/11/18	4	47.73	3	48.30	48.10	1	2,155	0.05%
2020/11/17	3	48.70	0	0.00	48.05	3	2,127	0.14%
2020/11/10	2	47.73	1	47.55	47.05	1	1,841	0.05%
2020/11/09	2	46.15	25	45.48	45.55	-23	1,744	-1.32%
2020/11/06	7	45.29	3	44.90	44.55	4	1,686	0.24%
2020/11/05	8	44.51	12	45.47	45.90	-4	1,615	-0.25%
2020/11/04	1	42.65	2	42.45	42.30	-1	1,482	-0.07%
2020/11/03	28	43.47	8	43.17	43.80	20	1,456	1.37%
2020/11/02	5	43.35	1	43.80	43.80	4	1,396	0.29%
2020/10/30	1	41.80	1	41.40	41.50	0	1,260	0.00%
2020/10/26	1	37.55	1	38.30	37.55	0	1,066	0.00%
2020/10/20	0	0.00	1	38.95	39.25	-1	966	-0.10%
2020/10/16	1	38.60	0	0.00	38.45	1	831	0.12%
2020/10/06	2	34.13	3	32.73	32.00	-1	563	-0.18%
2020/10/05	2	32.15	13	31.18	32.20	-11	497	-2.21%
2020/09/30	10	30.56	5	30.70	30.45	5	464	1.08%
2020/09/29	0	0.00	13	31.28	30.70	-13	450	-2.88%
2020/09/28	2	30.85	1	29.80	31.10	1	397	0.25%
2020/09/25	2	29.83	2	28.50	28.30	0	350	0.00%
2020/09/24	4	29.45	4	30.30	28.50	0	327	0.00%
2020/09/22	1	25.80	0	0.00	26.30	1	219	0.46%
2020/09/18	2	25.80	0	0.00	25.65	2	204	0.98%
2020/09/02	0	0.00	2	25.35	25.45	-2	202	-0.99%
2020/09/01	0	0.00	3	25.60	25.65	-3	214	-1.40%
2020/08/31	0	0.00	5	24.00	25.30	-5	207	-2.40%
2020/08/27	1	24.40	0	0.00	24.15	1	201	0.50%
2020/08/25	1	23.30	0	0.00	23.45	1	190	0.52%
2020/08/21	5	22.91	0	0.00	22.95	5	193	2.58%
2020/08/19	3	23.05	0	0.00	23.05	3	190	1.58%
2020/07/10	2	25.43	0	0.00	25.40	2	166	1.20%
2020/07/09	2	26.30	0	0.00	26.10	2	164	1.21%
2020/05/25	0	22.40	0	0.00	22.65	0	175	0.00%
2020/03/16	0	0.00	1	17.90	18.00	-1	442	-0.23%
2020/03/13	0	0.00	2	18.35	18.80	-2	441	-0.45%
2020/02/03	1	23.15	0	0.00	23.20	1	724	0.14%
2020/01/30	10	25.50	10	25.45	25.45	0	722	0.00%
2019/12/26	1	30.90	0	0.00	30.95	1	669	0.15%
2019/12/25	3	31.15	0	0.00	31.30	3	669	0.45%
2019/12/18	1	31.95	0	0.00	32.40	1	646	0.15%
2019/12/17	1	33.30	1	33.90	32.00	0	627	0.00%
2019/12/12	0	0.00	3	30.60	30.75	-3	452	-0.66%
2019/12/11	2	28.50	0	0.00	28.40	2	433	0.46%
2019/11/25	0	0.00	1	31.10	31.25	-1	394	-0.25%
2019/11/22	1	30.70	0	0.00	30.70	1	376	0.27%
2019/11/20	1	31.90	2	32.50	31.75	-1	350	-0.29%
2019/11/18	0	0.00	5	31.50	31.85	-5	261	-1.91%
2019/11/04	0	0.00	1	27.15	27.35	-1	202	-0.49%
2019/10/30	0	0.00	1	26.20	27.25	-1	191	-0.52%
2019/10/29	0	0.00	1	25.30	25.30	-1	183	-0.54%
2019/10/25	1	25.55	0	0.00	25.60	1	185	0.54%
2019/10/08	0	0.00	1	24.90	24.70	-1	201	-0.50%
2019/08/23	0	0.00	10	27.55	27.40	-10	255	-3.91%
2019/08/22	10	27.59	0	0.00	27.35	10	254	3.93%
2019/08/01	2	29.55	0	0.00	29.25	2	261	0.77%
2019/07/16	2	33.50	0	0.00	33.50	2	419	0.48%
2019/07/11	1	34.00	0	0.00	33.60	1	475	0.21%
2019/05/28	1	30.25	0	0.00	30.20	1	1,084	0.09%
2019/05/22	0	0.00	3	32.10	31.60	-3	1,328	-0.23%
2019/05/21	3	31.15	0	0.00	31.15	3	1,387	0.22%
2019/05/09	1	36.00	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	5	36.50	36.50	-5	1,393	-0.36%
2019/05/07	5	36.20	5	36.50	36.30	0	1,406	0.00%
2019/05/06	5	35.50	0	0.00	35.50	5	1,415	0.35%
2019/04/29	1	37.40	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	37.35	0	0.00	37.10	1	1,385	0.07%
2019/04/25	0	0.00	1	39.00	38.55	-1	1,362	-0.07%
2019/04/23	3	37.90	11	38.49	39.70	-8	1,304	-0.61%
2019/04/19	5	38.15	0	0.00	38.10	5	1,263	0.40%
2019/04/18	3	38.10	0	0.00	38.20	3	1,250	0.24%
2019/04/17	2	40.25	1	40.60	39.50	1	1,228	0.08%
2019/04/11	0	0.00	1	39.55	38.10	-1	1,170	-0.09%
2019/04/10	3	41.50	5	40.59	40.10	-2	1,135	-0.18%
2019/04/09	3	38.80	0	0.00	38.40	3	1,030	0.29%
2019/04/08	0	0.00	3	39.10	39.05	-3	1,022	-0.29%
2019/03/28	3	37.70	0	0.00	37.20	3	952	0.31%
2019/03/21	0	0.00	13	37.92	38.15	-13	905	-1.44%
2019/03/20	3	36.00	0	0.00	35.45	3	861	0.35%
2019/03/11	10	38.08	0	0.00	38.30	10	858	1.17%
2019/03/07	28	40.02	30	39.83	39.20	-2	854	-0.23%
2019/03/06	1	37.15	0	0.00	37.75	1	896	0.11%
2019/03/04	1	37.50	0	0.00	37.50	1	959	0.10%
2019/02/22	1	38.60	1	38.05	37.40	0	953	0.00%
2019/02/21	0	0.00	1	34.80	35.85	-1	838	-0.12%
2019/02/20	0	0.00	4	33.25	33.80	-4	773	-0.52%
2018/12/25	1	28.10	0	0.00	28.00	1	662	0.15%
2018/12/22	1	28.65	0	0.00	28.65	1	657	0.15%
2018/12/19	0	0.00	4	29.96	29.70	-4	630	-0.63%
2018/12/14	3	29.60	2	29.80	29.55	1	609	0.16%
2018/12/13	2	30.20	0	0.00	30.20	2	605	0.33%
2018/12/12	3	30.87	2	30.45	30.70	1	598	0.17%
2018/09/03	0	0.00	1	35.25	35.40	-1	102	-0.97%
2018/08/29	1	34.60	0	0.00	34.50	1	107	0.93%
2018/08/17	0	0.00	1	38.70	38.30	-1	128	-0.78%
2018/08/10	3	39.30	0	0.00	39.35	3	130	2.30%
2018/08/09	0	0.00	3	40.70	40.00	-3	124	-2.41%
2018/08/08	2	39.10	0	0.00	39.70	2	116	1.72%
2018/07/16	1	42.15	0	0.00	40.85	1	137	0.72%
2018/06/13	4	47.89	0	0.00	47.60	4	178	2.25%
2018/06/01	0	0.00	1	43.15	46.40	-1	201	-0.50%
2018/05/25	1	42.70	0	0.00	41.50	1	202	0.49%
2018/05/15	0	0.00	1	41.40	41.00	-1	205	-0.49%
2018/05/14	1	40.65	1	42.20	40.95	0	209	0.00%
2018/05/11	1	40.70	0	0.00	41.10	1	208	0.48%
2018/04/09	0	0.00	3	57.90	57.60	-3	265	-1.13%
2018/04/02	0	0.00	2	58.60	58.30	-2	266	-0.75%
2018/01/18	5	63.90	0	0.00	63.80	5	831	0.60%
2018/01/08	2	66.50	0	0.00	65.10	2	918	0.22%