瑞鼎 (3592)-兆豐-小港券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
429.0
漲跌
▲4.0
漲幅
+0.94%
成交量
365張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	430.00	429.00	-1	742	-0.13%
2024/05/02	1	421.00	2	426.00	425.00	-1	737	-0.14%
2024/04/29	1	429.00	2	433.25	432.00	-1	734	-0.14%
2024/04/26	1	425.00	0	0.00	428.00	1	730	0.14%
2024/04/25	1	425.50	1	429.00	425.50	0	727	0.00%
2024/04/24	0	0.00	1	428.50	432.50	-1	730	-0.14%
2024/04/23	2	412.50	4	417.25	419.50	-2	734	-0.27%
2024/04/22	3	418.83	3	417.00	411.00	0	732	0.00%
2024/04/19	2	426.75	1	425.00	420.00	1	729	0.14%
2024/04/18	3	440.83	0	0.00	436.50	3	722	0.42%
2024/04/17	0	0.00	2	447.75	445.50	-2	724	-0.28%
2024/04/16	0	0.00	2	440.50	439.50	-2	723	-0.28%
2024/04/12	2	455.50	3	458.50	453.00	-1	732	-0.14%
2024/04/11	3	466.17	1	464.00	458.00	2	725	0.28%
2024/04/10	1	482.00	1	490.00	481.50	0	694	0.00%
2024/04/09	1	479.00	0	0.00	476.50	1	686	0.15%
2024/04/01	0	0.00	1	483.00	480.00	-1	679	-0.15%
2024/03/29	1.1	474.77	1	472.50	478.50	0.1	674	0.01%
2024/03/25	1.1	481.09	0	0.00	477.50	1.1	672	0.16%
2024/03/22	1	490.50	4	485.00	486.50	-3	669	-0.45%
2024/03/21	0.1	491.00	0	490.50	494.50	0.1	667	0.01%
2024/03/20	0	490.50	0	0.00	484.00	0	663	0.00%
2024/03/19	0	0.00	2	491.25	498.00	-2	650	-0.31%
2024/03/15	0	0.00	0	487.00	479.50	0	622	0.00%
2024/03/14	5	480.70	2	484.50	476.50	3	606	0.49%
2024/03/13	1.2	484.13	1	487.00	486.00	0.2	594	0.03%
2024/03/12	2	484.75	1	480.98	489.00	1	572	0.17%
2024/03/08	0	464.50	1	476.00	462.00	-1	550	-0.18%
2024/03/07	1	473.49	1	471.00	470.50	0	541	0.00%
2024/03/06	0	478.00	0	0.00	472.00	0	531	0.00%
2024/03/04	1	490.00	0	0.00	480.00	1	519	0.19%
2024/03/01	2	483.50	2	479.75	477.00	0	493	0.00%
2024/02/27	1	451.00	1	450.00	449.00	0	455	0.00%
2024/02/16	2	443.25	2.3	431.72	436.00	-0.3	440	-0.07%
2024/02/15	0	0.00	2	402.50	416.00	-2	428	-0.47%
2024/01/31	2	379.00	0	0.00	376.50	2	472	0.42%
2024/01/11	0	0.00	0.1	403.75	404.00	-0.1	559	-0.01%
2024/01/09	0	0.00	0.2	400.00	401.50	-0.2	593	-0.03%
2023/11/29	1	406.00	0	0.00	406.00	1	807	0.12%
2023/11/10	0.1	393.00	0	0.00	393.00	0.1	730	0.01%
2023/11/08	0	0.00	1	379.00	380.00	-1	697	-0.14%
2023/11/07	0	0.00	1	381.50	386.00	-1	689	-0.15%
2023/10/27	3	353.00	0	0.00	354.50	3	650	0.46%
2023/10/26	0	0.00	3	361.50	361.00	-3	650	-0.46%
2023/10/25	1	364.00	0	0.00	363.50	1	650	0.15%
2023/10/24	3	360.00	0	0.00	362.50	3	664	0.45%
2023/10/19	0	0.00	3.1	378.18	373.50	-3.1	647	-0.48%
2023/10/13	0	0.00	2	366.00	365.00	-2	590	-0.34%
2023/10/06	2	361.00	0	0.00	360.50	2	585	0.34%
2023/10/05	0	0.00	2	367.25	368.00	-2	586	-0.34%
2023/10/04	1	361.00	0	0.00	366.00	1	587	0.17%
2023/09/21	0	0.00	3	360.00	364.00	-3	616	-0.49%
2023/09/20	6	358.42	2	363.75	358.50	4	622	0.64%
2023/09/18	2	368.50	5	377.40	367.00	-3	616	-0.49%
2023/09/14	1	367.50	0	0.00	367.50	1	580	0.17%
2023/09/11	3	358.33	0	0.00	357.50	3	549	0.55%
2023/09/07	1	349.00	0	0.00	347.50	1	528	0.19%
2023/09/06	1	354.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	1	359.50	360.00	-1	525	-0.19%
2023/08/17	0.1	303.00	0	0.00	305.50	0.1	513	0.02%
2023/07/31	0	0.00	1	333.00	330.00	-1	597	-0.17%
2023/07/28	1	326.50	0	0.00	327.00	1	598	0.17%
2023/07/19	0	0.00	1	319.00	318.50	-1	663	-0.15%
2023/07/17	0.3	321.00	0	0.00	318.50	0.3	706	0.04%
2023/07/05	0	0.00	1	327.00	325.50	-1	874	-0.11%
2023/06/28	1	359.00	0	0.00	359.50	1	898	0.11%
2023/06/27	0	0.00	1	359.50	356.50	-1	888	-0.11%
2023/06/20	1	376.00	0	0.00	375.00	1	922	0.11%
2023/05/25	1	343.50	0	0.00	342.50	1	1,118	0.09%
2023/05/22	0	0.00	0.1	343.00	344.00	-0.1	1,173	-0.01%
2023/05/15	0.1	333.00	11	331.45	333.50	-10.9	1,212	-0.90%
2023/05/12	0.1	338.00	0	0.00	336.50	0.1	1,209	0.01%
2023/05/11	1.2	355.08	0	0.00	355.50	1.2	1,187	0.10%
2023/05/10	0.1	358.00	2	359.25	356.00	-1.9	1,225	-0.16%
2023/05/02	0	0.00	26	377.23	380.00	-26	1,239	-2.10%
2023/04/26	0.1	369.50	0	0.00	371.00	0.1	1,226	0.01%
2023/04/25	8.1	373.61	0	0.00	373.50	8.1	1,212	0.67%
2023/04/24	1.1	400.64	0	0.00	400.00	1.1	1,198	0.09%
2023/04/21	0.1	405.50	0	0.00	403.50	0.1	1,205	0.01%
2023/04/18	0	0.00	1	435.00	444.50	-1	1,171	-0.09%
2023/04/13	1	416.00	0	0.00	416.00	1	1,217	0.08%
2023/03/27	2	420.00	0	0.00	419.00	2	1,191	0.17%
2023/03/17	1	404.00	0	0.00	403.50	1	1,068	0.09%
2023/03/15	28	399.59	0	0.00	390.00	28	1,056	2.65%
2023/01/30	0	0.00	8	344.50	344.00	-8	1,349	-0.59%
2023/01/13	7	339.00	0	0.00	338.50	7	1,370	0.51%
2023/01/11	0	0.00	1	344.00	344.00	-1	1,379	-0.07%
2023/01/10	0	0.00	1	336.50	337.00	-1	1,381	-0.07%
2023/01/06	1	345.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	1	345.50	0	0.00	341.50	1	1,336	0.07%
2023/01/04	1	337.50	0	0.00	340.00	1	1,298	0.08%
2023/01/03	1	322.00	2	323.00	325.50	-1	1,252	-0.08%
2022/12/27	1	325.50	1	320.00	311.50	0	1,212	0.00%
2022/12/22	10	306.15	0	0.00	307.50	10	1,179	0.85%
2022/12/21	0	0.00	8	298.00	297.00	-8	1,185	-0.68%
2022/12/20	0	0.00	1	301.00	295.50	-1	1,188	-0.08%
2022/12/19	1	308.00	7	308.43	308.00	-6	1,189	-0.50%
2022/12/16	8	311.25	0	0.00	312.50	8	1,182	0.68%
2022/12/15	1	307.00	0	0.00	310.00	1	1,175	0.09%
2022/12/14	8	302.50	0	0.00	307.50	8	1,171	0.68%
2022/12/13	1	296.00	0	0.00	294.00	1	1,163	0.09%
2022/11/29	0	0.00	4	301.00	302.50	-4	1,178	-0.34%
2022/11/23	4	311.25	0	0.00	303.00	4	1,161	0.34%
2022/11/21	1	312.50	0	0.00	308.00	1	1,138	0.09%
2022/11/18	4	328.63	2	329.00	319.00	2	1,119	0.18%
2022/11/17	2	328.50	2.2	322.54	321.50	-0.2	1,069	-0.02%
2022/11/16	0.1	300.50	0	0.00	324.50	0.1	1,015	0.01%
2022/11/15	0	283.00	0	0.00	295.00	0	961	0.00%
2022/11/14	0	283.50	7	283.57	283.00	-7	937	-0.74%
2022/11/10	4	281.63	3	286.00	279.00	1	859	0.12%
2022/11/08	2	256.00	0	0.00	251.00	2	751	0.27%
2022/11/02	1	241.50	1	243.50	244.00	0	749	0.00%
2022/10/27	1	241.00	1	244.50	239.50	0	746	0.00%
2022/09/22	2	242.00	0	0.00	245.00	2	719	0.28%
2022/08/05	2	259.50	0	0.00	255.50	2	560	0.36%
2022/07/08	0	0.00	1	285.50	287.00	-1	486	-0.21%
2022/06/17	0	0.00	10	425.95	426.50	-10	457	-2.19%
2022/05/31	0	0.00	1	495.50	509.00	-1	586	-0.17%
2022/05/30	0	0.00	1	490.00	498.50	-1	572	-0.17%
2022/05/19	0	0.00	1	496.00	508.00	-1	670	-0.15%
2022/05/18	1	507.00	0	0.00	505.00	1	676	0.15%
2022/05/17	0	0.00	1	517.00	509.00	-1	685	-0.15%
2022/05/16	2	512.50	0	0.00	505.00	2	702	0.28%
2022/05/13	0	0.00	2	500.50	506.00	-2	714	-0.28%
2022/05/12	1	491.50	0	0.00	489.00	1	728	0.14%
2022/05/11	11	495.36	0	0.00	496.00	11	733	1.50%
2022/05/09	1	476.50	0	0.00	479.00	1	758	0.13%
2022/04/21	0	0.00	1	505.00	505.00	-1	1,143	-0.09%
2022/04/15	0	460.00	0	0.00	453.00	0	1,236	0.00%
2022/04/07	1	484.00	1	486.00	475.00	0	1,365	0.00%
2022/03/23	1	535.00	20	533.05	524.00	-19	1,425	-1.33%
2022/03/15	3	510.00	8	519.38	502.00	-5	1,439	-0.35%
2022/03/14	1	534.00	0	0.00	534.00	1	1,436	0.07%
2022/03/11	1	567.00	0	0.00	564.00	1	1,426	0.07%
2022/03/08	0	0.00	0	557.00	550.00	0	1,485	0.00%
2022/03/07	0	0.00	2	550.00	565.00	-2	1,515	-0.13%
2022/03/03	0	0.00	0	596.00	599.00	0	1,551	0.00%
2022/02/25	9	590.44	0	0.00	596.00	9	1,537	0.59%
2022/02/22	2	570.12	0	0.00	573.00	2	1,514	0.13%
2022/02/18	1	610.00	0	0.00	618.00	1	1,513	0.07%
2022/02/17	0	0.00	0	635.00	630.00	0	1,541	0.00%
2022/02/15	1	607.00	0.1	623.00	617.00	0.9	1,568	0.06%
2022/02/14	0.1	600.00	0	0.00	598.00	0.1	1,561	0.00%
2022/02/08	0	0.00	0	672.64	680.00	0	1,519	0.00%
2022/02/07	0	0.00	0	665.00	661.00	0	1,497	0.00%
2022/01/25	0	644.71	0	0.00	636.00	0	1,447	0.00%
2022/01/21	3	664.60	1	656.00	655.00	2	1,379	0.15%
2022/01/20	0	0.00	2	665.50	679.00	-2	1,346	-0.15%
2022/01/19	10	659.30	8.5	664.37	678.00	1.5	1,307	0.12%
2022/01/18	2	644.50	0	0.00	666.00	2	1,270	0.16%
2022/01/17	1	605.00	1	620.00	624.00	0	1,180	0.00%
2022/01/13	2	577.00	1	569.00	565.00	1	1,081	0.09%
2022/01/12	0.4	573.14	0	0.00	577.00	0.4	1,059	0.04%
2022/01/11	0.1	566.81	0	0.00	580.00	0.1	1,038	0.01%
2022/01/10	0	0.00	3	548.33	556.00	-3	991	-0.30%
2022/01/07	6	512.33	1	523.00	526.00	5	957	0.52%