家登 (3680)-兆豐-小港券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	426.00	0	0.00	426.50	1	2,008	0.05%
2024/04/26	2	428.75	0	0.00	424.00	2	2,042	0.10%
2024/04/25	1	426.50	0	0.00	420.00	1	2,090	0.05%
2024/04/24	1	419.00	3	438.67	442.00	-2	2,085	-0.10%
2024/04/19	8.5	436.48	2	438.00	419.50	6.5	2,040	0.32%
2024/04/18	3	466.17	3	469.17	464.00	0	1,983	0.00%
2024/04/17	0	0.00	1	482.50	482.00	-1	1,961	-0.05%
2024/04/15	1	470.50	3	474.50	469.50	-2	1,935	-0.10%
2024/04/12	6	475.50	4	483.38	479.00	2	1,918	0.10%
2024/04/11	1	460.50	3	465.50	470.50	-2	1,866	-0.11%
2024/04/10	3.1	452.87	1	451.50	451.00	2.1	1,855	0.11%
2024/04/09	4	479.25	1	481.50	468.00	3	1,821	0.16%
2024/04/03	1	471.50	2	474.25	474.00	-1	1,778	-0.06%
2024/04/02	2	464.50	4.1	473.04	475.50	-2.1	1,758	-0.12%
2024/04/01	0	0.00	3.1	448.97	458.00	-3.1	1,685	-0.18%
2024/03/29	4	441.00	3	444.33	434.00	1	1,648	0.06%
2024/03/28	2	438.50	2	442.00	432.50	0	1,602	0.00%
2024/03/22	0.1	417.00	0	0.00	417.50	0.1	1,576	0.00%
2024/03/20	2	437.00	1	442.50	427.00	1	1,593	0.06%
2024/03/19	2	445.75	3.1	447.52	444.00	-1.1	1,595	-0.07%
2024/03/18	1	408.00	3	420.00	425.00	-2	1,547	-0.13%
2024/03/15	3	418.83	1	412.00	409.00	2	1,557	0.13%
2024/03/14	0	0.00	1	417.00	414.00	-1	1,559	-0.06%
2024/03/13	3.1	417.13	1	404.00	404.00	2.1	1,599	0.13%
2024/03/12	0.2	421.00	0	0.00	416.50	0.2	1,610	0.01%
2024/03/08	2.2	438.20	2	423.25	423.00	0.2	1,668	0.01%
2024/03/07	5.1	447.22	3	447.50	444.00	2.1	1,690	0.12%
2024/03/06	3.1	450.97	3	455.50	454.00	0.1	1,676	0.01%
2024/03/05	2.2	451.66	2.2	453.00	452.50	0	1,698	0.00%
2024/03/04	5.1	461.26	3	465.50	457.00	2.1	1,726	0.12%
2024/03/01	0.1	450.00	1	459.50	451.50	-0.9	1,699	-0.05%
2024/02/29	1.3	443.38	1	444.50	450.00	0.3	1,683	0.02%
2024/02/27	4.1	446.96	3	449.00	448.50	1.1	1,692	0.06%
2024/02/26	6.1	462.39	3.1	464.99	459.00	3	1,715	0.17%
2024/02/23	5	456.82	10.8	459.84	470.00	-5.7	1,687	-0.34%
2024/02/22	0	0.00	1	434.50	429.00	-1	1,588	-0.06%
2024/02/21	0	0.00	1	425.00	421.00	-1	1,567	-0.06%
2024/02/20	3	422.67	1	422.00	420.00	2	1,569	0.13%
2024/02/19	2	433.50	1	439.50	427.00	1	1,553	0.06%
2024/02/16	3	437.67	2	442.00	433.00	1	1,560	0.06%
2024/02/15	1	434.00	6	439.33	446.00	-5	1,551	-0.32%
2024/02/05	0.1	408.00	1	410.50	411.00	-0.9	1,554	-0.06%
2024/02/02	1	405.50	1	408.00	405.00	0	1,543	0.00%
2024/01/31	3	403.50	3	407.17	402.00	0	1,566	0.00%
2024/01/30	2	398.25	3.1	399.84	402.00	-1.1	1,565	-0.07%
2024/01/29	0.1	395.50	1.1	392.03	395.50	-1	1,569	-0.06%
2024/01/25	3	399.83	2	404.75	392.50	1	1,606	0.06%
2024/01/24	1	396.50	1	403.00	399.00	0	1,573	0.00%
2024/01/23	1	401.50	8.1	398.09	398.00	-7.1	1,566	-0.45%
2024/01/22	0.2	389.50	0	0.00	387.00	0.2	1,482	0.01%
2024/01/19	0	0.00	1	378.00	377.50	-1	1,455	-0.07%
2024/01/11	3	364.83	3	368.00	368.00	0	1,502	0.00%
2024/01/10	0.2	353.25	0	0.00	357.00	0.2	1,511	0.01%
2024/01/09	0	363.50	1	367.50	363.00	-1	1,514	-0.07%
2024/01/05	0.1	356.50	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1.2	356.21	1	357.00	357.50	0.2	1,604	0.01%
2024/01/03	1	363.50	1	363.50	363.00	0	1,654	0.00%
2023/12/28	0	0.00	0	370.50	368.00	0	1,811	0.00%
2023/12/19	1	368.50	1	370.50	374.00	0	1,915	0.00%
2023/12/18	0	0.00	1.1	374.41	374.00	-1.1	1,919	-0.06%
2023/12/15	0.1	366.50	0	0.00	362.00	0.1	1,904	0.01%
2023/12/12	2	369.75	1	367.50	367.50	1	1,910	0.05%
2023/12/11	1.2	372.10	1	374.00	374.50	0.2	1,895	0.01%
2023/12/08	4	368.63	4	371.50	372.50	0	1,899	0.00%
2023/12/07	0	370.00	0	0.00	369.00	0	1,869	0.00%
2023/12/06	1.1	378.36	1	383.50	377.50	0.1	1,845	0.01%
2023/12/05	1.1	370.23	1	371.00	372.00	0.1	1,839	0.01%
2023/12/04	4.2	379.07	1	380.50	377.00	3.2	1,877	0.17%
2023/12/01	1	384.00	1	388.50	389.00	0	1,828	0.00%
2023/11/30	2	383.50	1	382.51	382.00	1	1,823	0.05%
2023/11/29	4	384.39	4	389.63	389.50	0	1,807	0.00%
2023/11/28	0	0.00	1	380.50	380.00	-1	1,776	-0.06%
2023/11/27	1	378.44	0	0.00	375.00	1	1,796	0.06%
2023/11/24	3	385.67	1	381.50	383.00	2	1,797	0.11%
2023/11/23	3	389.50	4	390.63	388.00	-1	1,790	-0.06%
2023/11/20	3	380.67	1	376.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	2	379.75	381.50	-2	1,915	-0.10%
2023/11/16	0	0.00	1	374.50	374.00	-1	1,938	-0.05%
2023/11/15	2	375.00	1.2	374.25	372.00	0.8	1,981	0.04%
2023/11/14	0	0.00	0.3	375.00	374.50	-0.3	2,031	-0.01%
2023/11/13	3.5	376.00	4	378.38	375.00	-0.5	2,025	-0.02%
2023/11/10	1	361.00	2	366.00	363.50	-1	1,973	-0.05%
2023/11/09	2	359.75	1	359.50	360.00	1	1,967	0.05%
2023/11/08	3	370.83	1	369.00	366.00	2	1,939	0.10%
2023/11/07	0	0.00	2	375.00	374.00	-2	1,921	-0.10%
2023/11/06	3	371.17	0	0.00	366.00	3	1,931	0.16%
2023/11/03	0	0.00	2	372.25	373.50	-2	1,932	-0.10%
2023/11/02	0	0.00	3	361.00	367.50	-3	1,950	-0.15%
2023/11/01	0	0.00	1	338.50	340.00	-1	1,918	-0.05%
2023/10/31	7	346.21	3	339.83	336.00	4	1,939	0.21%
2023/10/30	1	353.00	1	355.50	355.00	0	1,935	0.00%
2023/10/27	4	356.75	5	353.30	350.00	-1	1,939	-0.05%
2023/10/26	1	364.50	1	359.50	356.00	0	1,952	0.00%
2023/10/25	1	380.50	0	0.00	378.50	1	1,940	0.05%
2023/10/24	2	369.25	1	373.00	374.00	1	1,921	0.05%
2023/10/23	1	372.00	2	370.00	365.00	-1	1,928	-0.05%
2023/10/20	3	357.17	3	372.17	378.00	0	1,930	0.00%
2023/10/18	3	374.17	1	372.50	368.50	2	1,946	0.10%
2023/10/17	1	379.50	1	381.50	383.00	0	1,939	0.00%
2023/10/16	2	381.00	3	378.67	376.00	-1	1,938	-0.05%
2023/10/13	2	386.25	2	389.75	388.50	0	1,938	0.00%
2023/10/12	3	380.17	2	379.75	387.00	1	1,942	0.05%
2023/10/11	2	382.50	3	385.33	382.00	-1	1,931	-0.05%
2023/10/06	2	384.00	5	378.40	380.50	-3	1,902	-0.16%
2023/10/05	1.1	364.84	3	370.17	368.50	-1.9	1,827	-0.11%
2023/10/04	1	355.50	2	353.00	357.00	-1	1,789	-0.06%
2023/10/03	3	355.50	2	358.25	356.50	1	1,805	0.06%
2023/10/02	1	356.50	0	0.00	357.50	1	1,804	0.06%
2023/09/26	1	339.00	4	346.00	342.00	-3	1,822	-0.16%
2023/09/25	1	330.00	2	335.50	338.00	-1	1,817	-0.06%
2023/09/21	0	0.00	1	327.00	325.50	-1	1,820	-0.05%
2023/09/20	0	0.00	1	339.50	335.00	-1	1,838	-0.05%
2023/09/19	1	333.50	0	0.00	332.50	1	1,891	0.05%
2023/09/15	4	343.75	0	0.00	335.00	4	1,948	0.21%
2023/09/14	0	0.00	1	343.50	343.50	-1	1,955	-0.05%
2023/09/12	1	334.50	1	320.50	322.00	0	1,977	0.00%
2023/09/11	1	341.00	1	333.50	332.50	0	2,002	0.00%
2023/09/08	2	339.25	0	0.00	335.50	2	2,020	0.10%
2023/09/07	1	337.50	5	344.80	350.00	-4	2,044	-0.20%
2023/09/06	4	330.63	2	329.00	332.00	2	2,077	0.10%
2023/09/04	1	334.50	1	332.00	333.00	0	2,165	0.00%
2023/09/01	1	347.00	0	0.00	341.50	1	2,171	0.05%
2023/08/31	3	346.33	2	347.50	345.00	1	2,178	0.05%
2023/08/29	2	359.75	0	0.00	354.50	2	2,202	0.09%
2023/08/28	0	0.00	1	359.50	360.50	-1	2,194	-0.05%
2023/08/25	2	354.50	1	355.00	355.00	1	2,202	0.05%
2023/08/24	2	368.00	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	362.00	2	369.50	376.50	-1	2,163	-0.05%
2023/08/22	0	0.00	1	367.00	367.00	-1	2,125	-0.05%
2023/08/21	2	348.75	2	347.75	362.00	0	2,154	0.00%
2023/08/18	1	353.00	4	344.00	351.00	-3	2,124	-0.14%
2023/08/10	2	317.25	4	323.88	310.50	-2	2,287	-0.09%
2023/08/09	2	322.25	0	0.00	319.00	2	2,260	0.09%
2023/08/08	1	326.50	0	0.00	326.00	1	2,262	0.04%
2023/08/02	2	345.50	0	0.00	339.50	2	2,241	0.09%
2023/07/28	1	354.00	0	0.00	353.50	1	2,213	0.05%
2023/07/26	2	353.25	2	350.50	349.00	0	2,203	0.00%
2023/07/25	1	366.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	3	359.00	3	360.33	359.50	0	2,207	0.00%
2023/07/21	4	368.63	3	372.33	369.50	1	2,195	0.05%
2023/07/20	1	379.00	1	380.50	383.00	0	2,192	0.00%
2023/07/14	3	394.00	2	395.50	393.00	1	2,217	0.05%
2023/07/13	2	384.00	2	376.50	375.50	0	2,215	0.00%
2023/07/11	2	393.25	1.3	398.07	396.50	0.7	2,287	0.03%
2023/07/10	1	405.00	0	0.00	400.00	1	2,297	0.04%
2023/07/06	1	408.50	1	410.00	405.00	0	2,397	0.00%
2023/07/05	1	409.50	1	413.00	413.50	0	2,442	0.00%
2023/07/04	4	421.00	0	0.00	415.50	4	2,445	0.16%
2023/07/03	1	428.50	2	432.50	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	2	427.25	428.50	-2	2,455	-0.08%
2023/06/28	3	417.83	2	417.25	417.00	1	2,481	0.04%
2023/06/27	6	426.50	2	433.25	416.50	4	2,485	0.16%
2023/06/26	4	424.75	3	427.33	424.50	1	2,490	0.04%
2023/06/21	1	415.00	1	427.00	427.00	0	2,464	0.00%
2023/06/20	1	411.00	1	416.00	417.00	0	2,474	0.00%
2023/06/19	0	0.00	1	413.00	407.00	-1	2,477	-0.04%
2023/06/16	3.2	399.48	2	399.25	400.50	1.2	2,480	0.05%
2023/06/15	0	0.00	4	403.13	406.00	-4	2,542	-0.16%
2023/06/14	3	394.50	0	0.00	387.00	3	2,577	0.12%
2023/06/13	2	400.00	1	401.00	396.00	1	2,585	0.04%
2023/06/12	0	0.00	2	394.25	399.50	-2	2,588	-0.08%
2023/06/09	1	371.00	1	373.50	377.50	0	2,532	0.00%
2023/06/08	0	0.00	5	364.00	362.00	-5	2,484	-0.20%
2023/06/07	1	357.50	1	350.00	356.50	0	2,463	0.00%
2023/06/06	0	0.00	1	347.50	348.50	-1	2,460	-0.04%
2023/06/02	5	362.50	0.1	363.50	356.50	4.9	2,473	0.20%
2023/06/01	0.1	364.50	0	0.00	363.50	0.1	2,536	0.00%
2023/05/29	0.2	379.50	2	383.50	370.00	-1.9	2,539	-0.07%
2023/05/26	9	377.83	6	378.50	375.00	3	2,523	0.12%
2023/05/25	0	0.00	2	381.50	380.50	-2	2,446	-0.08%
2023/05/19	6	376.42	4	374.00	372.00	2	2,430	0.08%
2023/05/18	3	373.00	4	372.50	370.50	-1	2,412	-0.04%
2023/05/17	2	356.25	4	359.50	373.50	-2	2,371	-0.08%
2023/05/16	0	0.00	1	340.00	340.50	-1	2,262	-0.04%
2023/05/12	1	337.50	0	0.00	337.00	1	2,317	0.04%
2023/05/09	1	337.00	0	0.00	333.50	1	2,441	0.04%
2023/04/28	0	0.00	1	352.00	349.00	-1	2,565	-0.04%
2023/04/26	0	0.00	1	330.00	346.50	-1	2,617	-0.04%
2023/04/21	1	337.00	1	336.00	339.00	0	2,837	0.00%
2023/04/17	1	357.48	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	370.00	1	372.00	365.50	0	2,777	0.00%
2023/04/12	2	363.75	0	0.00	362.00	2	2,765	0.07%
2023/04/11	1	372.00	0	0.00	372.50	1	2,734	0.04%
2023/04/10	0	0.00	2	376.25	371.50	-2	2,685	-0.07%
2023/04/06	2	364.00	0	0.00	360.00	2	2,620	0.08%
2023/03/31	0	0.00	2	373.25	374.00	-2	2,591	-0.08%
2023/03/28	2	366.25	0	0.00	365.00	2	2,502	0.08%
2023/03/27	1	372.50	1	374.00	375.50	0	2,472	0.00%
2023/03/22	4	364.88	4	363.50	363.00	0	2,349	0.00%
2023/03/20	1	355.50	2	347.50	349.00	-1	2,309	-0.04%
2023/03/17	3	336.50	3	337.33	338.50	0	2,259	0.00%
2023/03/16	1	324.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	0	0.00	1	325.50	322.50	-1	2,178	-0.05%
2023/03/14	0	0.00	1	322.50	313.00	-1	2,139	-0.05%
2023/03/07	2	313.25	0	0.00	310.00	2	2,145	0.09%
2023/03/06	1	315.00	2.1	318.43	316.00	-1.1	2,103	-0.05%
2023/02/10	3	290.33	3	289.50	289.50	0	2,112	0.00%
2023/02/09	4	306.25	4	301.63	296.50	0	2,072	0.00%
2023/02/08	2	294.75	2	292.00	294.50	0	1,958	0.00%
2023/02/07	2	292.00	2	290.75	292.00	0	1,934	0.00%
2023/02/06	2	286.25	2	283.75	285.00	0	1,904	0.00%
2023/02/03	0	0.00	2	283.75	284.50	-2	1,897	-0.11%
2023/02/01	3	277.50	1	274.00	274.50	2	1,877	0.11%
2023/01/30	2	286.00	2	282.00	281.00	0	1,866	0.00%
2023/01/13	1	301.50	1	297.50	279.00	0	1,789	0.00%
2023/01/10	1	271.50	1	272.00	265.00	0	1,600	0.00%
2023/01/04	1	275.50	1	279.00	273.50	0	1,691	0.00%
2022/12/30	2	267.50	2	269.50	265.00	0	1,665	0.00%
2022/12/29	7	260.07	7	255.07	263.00	0	1,635	0.00%
2022/12/28	3	249.17	3	245.33	251.50	0	1,643	0.00%
2022/12/23	0	0.00	1	251.00	254.50	-1	1,690	-0.06%
2022/12/22	1	254.50	0	0.00	252.50	1	1,727	0.06%
2022/12/20	2	259.50	2	255.50	247.00	0	1,781	0.00%
2022/12/19	1	254.50	1	258.00	258.00	0	1,786	0.00%
2022/12/16	1	257.00	1	255.50	257.00	0	1,815	0.00%
2022/12/15	1	261.00	1	263.00	261.00	0	1,825	0.00%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	1	260.00	0	0.00	254.50	1	1,848	0.05%
2022/12/09	2	271.75	2	270.75	270.00	0	1,867	0.00%
2022/12/08	1	267.50	1	265.50	266.00	0	1,886	0.00%
2022/12/07	1	266.50	1	263.50	259.50	0	1,899	0.00%
2022/12/06	2	268.00	2	272.75	271.50	0	1,973	0.00%
2022/12/05	4	265.38	4	268.50	272.50	0	2,109	0.00%
2022/12/02	2	255.50	2	257.50	254.50	0	2,135	0.00%
2022/12/01	3	250.67	3	256.33	251.00	0	2,150	0.00%
2022/11/30	2	242.75	2	245.25	244.50	0	2,126	0.00%
2022/11/29	2	239.50	2	238.50	238.00	0	2,125	0.00%
2022/11/28	1	240.00	1	242.00	242.00	0	2,141	0.00%
2022/11/25	2	242.25	2	242.75	240.00	0	2,189	0.00%
2022/11/24	0	0.00	2	241.50	242.00	-2	2,200	-0.09%
2022/11/23	1	234.50	1	237.50	234.00	0	2,246	0.00%
2022/11/21	2	237.00	1	241.00	235.00	1	2,342	0.04%
2022/11/18	2	240.75	2	243.25	238.00	0	2,421	0.00%
2022/11/17	1	237.00	1	241.50	239.50	0	2,445	0.00%
2022/11/16	5	244.70	5	243.20	241.00	0	2,440	0.00%
2022/11/15	3	244.67	3	246.50	242.50	0	2,447	0.00%
2022/11/14	4	237.50	3	241.00	235.50	1	2,454	0.04%
2022/11/11	4	233.75	4	239.00	236.50	0	2,536	0.00%
2022/11/10	1	222.00	2	221.75	223.00	-1	2,594	-0.04%
2022/11/09	0	0.00	2	226.75	229.00	-2	2,569	-0.08%
2022/11/08	2	218.75	1	225.50	214.50	1	2,531	0.04%
2022/11/07	2	219.75	1	216.00	216.00	1	2,505	0.04%
2022/11/04	1	216.00	1	216.50	217.00	0	2,503	0.00%
2022/11/03	2	218.25	4	212.50	217.00	-2	2,514	-0.08%
2022/11/02	2	215.50	1	215.00	213.00	1	2,527	0.04%
2022/11/01	1	215.50	1	219.00	216.00	0	2,552	0.00%
2022/10/31	2	216.00	1	219.00	216.50	1	2,552	0.04%
2022/10/28	2	208.75	2	211.00	211.00	0	2,550	0.00%
2022/10/27	5	206.00	5	209.20	210.50	0	2,575	0.00%
2022/10/26	3	200.83	3	204.50	205.00	0	2,580	0.00%
2022/10/25	1	201.50	4	200.13	203.00	-3	2,600	-0.12%
2022/10/24	1	203.50	1	206.00	200.50	0	2,685	0.00%
2022/10/21	3	205.33	3	208.83	200.50	0	2,798	0.00%
2022/10/20	3	207.17	2	212.50	206.50	1	2,828	0.04%
2022/10/19	3	217.67	2	216.00	216.00	1	2,811	0.04%
2022/10/18	4	218.88	4	212.63	217.00	0	2,799	0.00%
2022/10/17	8	208.25	11	209.64	219.50	-3	2,780	-0.11%
2022/10/14	3	219.67	3	218.00	215.50	0	2,745	0.00%
2022/10/13	1	216.50	1	220.00	219.00	0	2,708	0.00%
2022/10/12	3	237.50	0	0.00	227.00	3	2,669	0.11%
2022/10/11	5	260.50	5	259.90	252.00	0	2,662	0.00%
2022/10/07	2	280.25	1	278.00	277.50	1	2,725	0.04%
2022/10/06	0	0.00	1	282.00	285.00	-1	2,724	-0.04%
2022/10/05	4	288.00	2	286.75	278.50	2	2,713	0.07%
2022/10/04	1	286.50	2	288.25	286.50	-1	2,673	-0.04%
2022/10/03	5	276.90	4	280.00	277.50	1	2,641	0.04%
2022/09/30	2	279.75	3	279.17	282.00	-1	2,629	-0.04%
2022/09/29	0	0.00	3	276.67	280.00	-3	2,619	-0.11%
2022/09/28	3	272.17	2	269.75	267.50	1	2,589	0.04%
2022/09/27	2	277.00	6	275.08	279.50	-4	2,586	-0.15%
2022/09/26	5	269.50	5	273.40	265.50	0	2,568	0.00%
2022/09/23	5	283.10	3	282.67	273.50	2	2,557	0.08%
2022/09/22	1	291.00	3	287.17	292.00	-2	2,523	-0.08%
2022/09/21	2	287.50	2	289.00	290.50	0	2,509	0.00%
2022/09/20	1	291.00	1	292.50	291.00	0	2,500	0.00%
2022/09/16	3	290.00	3	293.83	287.50	0	2,451	0.00%
2022/09/15	2	298.50	1	305.50	293.00	1	2,430	0.04%
2022/09/14	2	293.00	4	292.50	294.50	-2	2,375	-0.08%
2022/09/13	6	300.58	1	304.50	297.00	5	2,332	0.21%
2022/09/12	3	288.67	5	296.50	298.00	-2	2,245	-0.09%
2022/09/08	2	261.00	4	275.25	281.50	-2	2,081	-0.10%
2022/09/07	7	258.07	6	257.42	256.00	1	2,015	0.05%
2022/09/02	1	276.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	4	280.63	3	287.17	277.00	1	1,927	0.05%
2022/08/31	1	284.50	2	286.50	285.00	-1	1,879	-0.05%
2022/08/30	1	283.50	2	287.25	288.00	-1	1,859	-0.05%
2022/08/29	2	271.75	4	277.88	282.50	-2	1,796	-0.11%
2022/08/26	2	282.25	1	285.50	281.50	1	1,748	0.06%
2022/08/25	2	273.75	4	281.63	284.00	-2	1,694	-0.12%
2022/08/24	1	256.50	2	264.25	263.00	-1	1,613	-0.06%
2022/08/23	1	253.50	1	255.00	255.00	0	1,581	0.00%
2022/08/22	2	261.00	0	0.00	260.00	2	1,584	0.13%
2022/08/19	7	279.64	1	276.50	267.00	6	1,571	0.38%
2022/08/18	1	266.50	2	269.50	270.50	-1	1,499	-0.07%
2022/08/17	1	265.50	4	262.25	266.00	-3	1,395	-0.21%
2022/08/16	1	247.00	0	0.00	245.00	1	1,283	0.08%
2022/08/15	1	242.00	1	246.50	249.00	0	1,268	0.00%
2022/08/08	0	0.00	2	242.00	250.00	-2	1,210	-0.17%
2022/08/05	2	241.75	0	0.00	240.00	2	1,174	0.17%
2022/08/04	1	236.00	2	238.75	238.00	-1	1,158	-0.09%
2022/08/03	1	236.50	1	242.50	236.50	0	1,137	0.00%
2022/08/02	2	239.00	1	238.50	237.00	1	1,098	0.09%
2022/08/01	1	243.00	2	246.50	246.50	-1	1,064	-0.09%
2022/07/29	4	252.00	2	256.25	244.00	2	1,024	0.20%
2022/07/28	5	242.40	3	238.83	237.50	2	920	0.22%
2022/07/27	3	229.67	4	231.25	239.50	-1	785	-0.13%
2022/07/26	2	218.00	3	216.17	218.00	-1	724	-0.14%
2022/07/25	0	0.00	2	219.25	220.50	-2	711	-0.28%
2022/07/22	0	0.00	1	216.00	212.00	-1	690	-0.14%
2022/07/20	4	215.13	0	0.00	207.00	4	671	0.60%
2022/07/19	2	210.75	1	212.50	211.00	1	650	0.15%
2022/07/18	4	212.13	7	212.71	212.50	-3	641	-0.47%
2022/07/15	1	196.00	3	197.83	208.00	-2	603	-0.33%
2022/07/14	0	0.00	10	186.80	192.50	-10	527	-1.89%
2022/07/13	3	177.83	0	0.00	175.00	3	526	0.57%
2022/07/12	1	171.00	2	174.50	169.50	-1	532	-0.19%
2022/07/11	2	180.00	2	181.50	180.00	0	535	0.00%
2022/07/08	1	185.50	1	182.50	184.00	0	535	0.00%
2022/07/07	3	177.00	0	0.00	176.50	3	525	0.57%
2022/07/05	5	181.60	5	175.50	176.00	0	511	0.00%
2022/07/04	1	185.50	1	188.50	184.50	0	492	0.00%
2022/06/06	1	252.00	0	0.00	250.00	1	523	0.19%
2022/06/01	0	0.00	1	259.50	259.00	-1	532	-0.19%
2022/05/30	0	0.00	1	258.00	256.50	-1	542	-0.18%
2022/05/27	0	0.00	1	248.50	249.50	-1	535	-0.19%
2022/05/20	1	229.00	1	228.00	227.50	0	521	0.00%
2022/05/19	2	227.50	2	225.25	227.00	0	520	0.00%
2022/05/18	1	224.50	1	225.00	222.00	0	507	0.00%
2022/05/03	0	0.00	1	216.00	216.00	-1	537	-0.19%
2022/04/26	2	224.25	2	219.00	216.00	0	588	0.00%
2022/04/25	1	221.50	1	217.50	217.00	0	588	0.00%
2022/04/22	0	0.00	1	231.00	230.50	-1	594	-0.17%
2022/04/21	1	235.50	1	237.00	237.00	0	628	0.00%
2022/04/20	3	231.00	3	235.67	237.00	0	630	0.00%
2022/04/19	0	0.00	1	229.50	226.00	-1	626	-0.16%
2022/04/18	1	210.00	1	206.50	213.50	0	619	0.00%
2022/04/15	2	214.75	2	214.25	211.50	0	619	0.00%
2022/04/14	2	222.75	2	220.00	220.50	0	629	0.00%
2022/04/13	2	224.50	2	224.00	223.00	0	642	0.00%
2022/04/12	1	223.50	1	224.50	221.50	0	659	0.00%
2022/04/08	3	239.33	3	237.17	237.00	0	727	0.00%
2022/04/06	0	0.00	4	242.13	249.50	-4	814	-0.49%
2022/04/01	1	229.00	1	232.00	233.50	0	809	0.00%
2022/03/31	1	237.00	0	0.00	237.00	1	817	0.12%
2022/03/29	2	238.50	0	0.00	236.00	2	835	0.24%
2022/03/25	1	242.50	0	0.00	241.00	1	842	0.12%
2022/03/23	1	248.50	0	0.00	247.50	1	850	0.12%
2022/03/18	0	0.00	1	246.00	246.50	-1	908	-0.11%
2022/03/16	0	0.00	1	238.00	239.00	-1	1,001	-0.10%
2022/03/15	1	237.50	1	239.00	236.50	0	1,034	0.00%
2022/03/11	2	244.75	3	251.33	245.00	-1	1,100	-0.09%
2022/03/09	2	242.50	0	0.00	239.00	2	1,225	0.16%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	264.50	0	0.00	260.00	2	1,438	0.14%
2022/03/03	3	274.33	1	271.00	271.00	2	1,437	0.14%
2022/03/02	3	273.67	1	266.50	274.50	2	1,443	0.14%
2022/03/01	0	0.00	3	267.17	267.00	-3	1,434	-0.21%
2022/02/24	4	257.13	0	0.00	253.00	4	1,425	0.28%
2022/02/23	1	257.50	1	262.00	262.00	0	1,420	0.00%
2022/02/16	1	267.00	2	270.00	266.50	-1	1,436	-0.07%
2022/02/15	0	0.00	1	262.00	261.50	-1	1,440	-0.07%
2022/02/14	1	255.50	0	0.00	255.00	1	1,461	0.07%
2022/02/11	0	0.00	1	268.50	263.00	-1	1,499	-0.07%
2022/02/10	1	268.50	2	270.75	271.50	-1	1,510	-0.07%
2022/02/09	0	0.00	0	267.00	266.50	0	1,537	0.00%
2022/02/08	0	0.00	0	262.00	261.00	0	1,571	0.00%
2022/02/07	2	256.75	1	258.00	258.00	1	1,592	0.06%
2022/01/24	0	0.00	1	258.00	266.00	-1	1,581	-0.06%
2022/01/21	0	269.50	0	0.00	267.00	0	1,570	0.00%
2022/01/20	1	274.00	0	0.00	278.00	1	1,546	0.06%
2022/01/19	2	278.75	1	276.00	276.00	1	1,536	0.07%
2022/01/18	0	0.00	1	293.00	285.50	-1	1,523	-0.07%
2022/01/17	0	0.00	1	287.50	288.50	-1	1,519	-0.07%
2022/01/14	2	284.50	0	0.00	279.00	2	1,515	0.13%
2022/01/11	0	0.00	0.1	303.00	301.00	-0.1	1,464	-0.01%
2022/01/10	1	293.00	1	296.50	308.00	0	1,454	0.00%
2022/01/06	2	312.00	1	309.50	308.50	1	1,437	0.07%
2022/01/04	4	334.00	0	0.00	323.00	4	1,402	0.29%
2021/12/30	0	0.00	1	331.00	324.00	-1	1,318	-0.08%
2021/12/29	0	0.00	2	329.75	324.00	-2	1,259	-0.16%
2021/12/28	1	315.50	0	0.00	315.50	1	1,221	0.08%
2021/12/27	1	319.00	0	0.00	317.00	1	1,216	0.08%
2021/12/22	1	316.00	1	314.00	314.00	0	1,195	0.00%
2021/12/21	0	0.00	1	313.00	318.00	-1	1,194	-0.08%
2021/12/20	3	309.17	2	314.00	308.50	1	1,198	0.08%
2021/12/16	1	313.50	1	314.50	319.50	0	1,230	0.00%
2021/12/13	1	323.50	0	0.00	318.50	1	1,178	0.08%
2021/12/10	1	311.50	2	324.75	330.00	-1	1,154	-0.09%
2021/12/08	1	316.50	1	320.50	317.50	0	1,052	0.00%
2021/12/07	0	0.00	1	320.50	310.00	-1	1,017	-0.10%
2021/12/06	1	316.00	1	329.00	320.00	0	978	0.00%
2021/12/03	0	0.00	1	312.00	318.00	-1	909	-0.11%
2021/12/02	0	0.00	1	309.50	303.00	-1	834	-0.12%
2021/11/30	0	0.00	3.3	285.92	296.00	-3.3	660	-0.50%
2021/11/26	0	0.00	1	267.00	267.50	-1	581	-0.17%
2021/11/18	1	261.50	0	0.00	255.50	1	559	0.18%
2021/11/11	1	265.00	2	268.75	263.00	-1	544	-0.18%
2021/11/10	5	270.60	2.1	270.62	262.00	2.9	528	0.55%
2021/11/09	1	261.00	0	0.00	263.00	1	495	0.20%
2021/11/08	0	0.00	1	266.00	270.00	-1	488	-0.20%
2021/11/05	0	0.00	2	262.00	263.50	-2	470	-0.43%
2021/11/04	1	249.50	1	257.00	249.00	0	435	0.00%
2021/10/27	1	240.00	1	243.50	240.00	0	417	0.00%
2021/10/13	0	0.00	0.1	219.50	219.50	-0.1	468	-0.02%
2021/10/08	1	226.00	0	0.00	227.00	1	593	0.17%
2021/10/05	1	224.00	1	228.00	226.50	0	709	0.00%
2021/10/04	0	0.00	1	228.00	228.50	-1	710	-0.14%
2021/09/27	2	244.50	2	248.00	246.50	0	710	0.00%
2021/09/24	0	0.00	1	246.00	247.00	-1	708	-0.14%
2021/09/08	1	238.00	1	231.00	231.00	0	725	0.00%
2021/09/06	2	250.75	0	0.00	242.50	2	742	0.27%
2021/09/02	1	252.50	1	245.00	244.00	0	765	0.00%
2021/09/01	0	0.00	1	250.50	250.50	-1	766	-0.13%
2021/08/26	1	241.50	1	250.50	240.50	0	822	0.00%
2021/08/25	0	0.00	1	244.00	246.00	-1	827	-0.12%
2021/08/23	2	239.25	1	240.50	239.00	1	840	0.12%
2021/08/19	1	235.00	0	0.00	231.50	1	853	0.12%
2021/08/16	0.1	236.00	0	0.00	234.00	0.1	871	0.01%
2021/08/13	1	250.50	0	0.00	244.00	1	872	0.11%
2021/08/06	0	0.00	1	275.00	277.50	-1	927	-0.11%
2021/08/02	1	272.00	1	267.00	267.00	0	1,052	0.00%
2021/07/28	1	281.00	1	272.00	275.00	0	1,086	0.00%
2021/07/27	0	0.00	1	281.00	281.00	-1	1,111	-0.09%
2021/07/23	2	286.25	2	292.00	284.50	0	1,133	0.00%
2021/07/21	0	0.00	1	291.50	283.50	-1	1,132	-0.09%
2021/07/19	2.1	291.33	0	0.00	286.00	2.1	1,138	0.18%
2021/07/16	2.1	298.33	1	303.00	299.00	1.1	1,145	0.10%
2021/07/15	7	310.79	3	312.77	306.50	4	1,128	0.35%
2021/07/14	0	0.00	3.1	299.89	308.00	-3.1	1,037	-0.30%
2021/07/12	1	274.00	0	0.00	271.50	1	967	0.10%
2021/07/09	0.1	264.00	1	263.50	264.00	-0.9	979	-0.09%
2021/07/07	1.1	268.73	0	0.00	268.00	1.1	1,046	0.11%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/17	0	0.00	1	285.00	289.00	-1	1,385	-0.07%
2021/06/09	0	0.00	0.1	267.50	267.50	-0.1	1,394	-0.01%
2021/06/03	1	262.00	1	264.50	264.50	0	1,459	0.00%
2021/05/26	1	256.50	1	260.00	255.00	0	1,646	0.00%
2021/05/25	0	0.00	1	255.00	256.50	-1	1,782	-0.06%
2021/05/20	2	239.00	2	242.75	237.50	0	1,833	0.00%
2021/05/19	0	241.00	0	0.00	239.00	0	1,846	0.00%
2021/05/18	0	249.00	1	242.00	249.00	-1	1,855	-0.05%
2021/05/14	0	236.50	0	0.00	234.00	0	1,877	0.00%
2021/05/13	2.1	224.90	4	230.88	236.50	-1.9	1,888	-0.10%
2021/05/12	3	244.83	1	251.50	231.00	2	1,897	0.11%
2021/05/11	3	262.67	1	259.00	256.50	2	1,931	0.10%
2021/05/10	2	289.75	2	284.50	284.50	0	1,965	0.00%
2021/05/04	1	289.00	1	283.50	284.00	0	2,347	0.00%
2021/05/03	1	313.00	1	304.00	303.50	0	2,427	0.00%
2021/04/29	1	319.00	1	326.00	318.50	0	2,668	0.00%
2021/04/27	0.1	325.00	0	0.00	322.00	0.1	2,943	0.00%
2021/04/23	0	0.00	1	325.00	322.50	-1	3,075	-0.03%
2021/04/22	2	327.25	0	0.00	319.50	2	3,169	0.06%
2021/04/21	0	335.00	0	0.00	333.00	0	3,184	0.00%
2021/04/19	0	0.00	1	341.50	334.50	-1	3,230	-0.03%
2021/04/16	1	344.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	346.00	0	355.00	354.00	1	3,267	0.03%
2021/04/14	5	342.40	5	342.50	345.50	0	3,306	0.00%
2021/04/13	1.1	352.86	0	0.00	351.00	1.1	3,280	0.03%
2021/04/12	0	0.00	0	361.00	363.00	0	3,266	0.00%
2021/04/09	3	366.50	2	366.50	360.50	1	3,249	0.03%
2021/04/08	0	0.00	0	366.00	366.00	0	3,219	0.00%
2021/04/07	2	362.75	4.1	371.45	369.50	-2.1	3,218	-0.07%
2021/04/06	2	344.50	2	352.50	358.00	0	3,129	0.00%
2021/03/31	0	328.50	0	0.00	326.00	0	3,051	0.00%
2021/03/30	0	333.50	0	0.00	331.50	0	3,051	0.00%
2021/03/29	2.1	343.98	1	343.00	335.00	1.1	3,055	0.04%
2021/03/26	0	0.00	2	335.25	338.50	-2	3,044	-0.07%
2021/03/25	0	318.00	0	0.00	317.50	0	3,007	0.00%
2021/03/22	1	309.00	1	313.50	314.50	0	2,983	0.00%
2021/03/17	0	0.00	1	329.00	324.00	-1	3,000	-0.03%
2021/03/16	1	325.50	1	323.50	324.50	0	3,000	0.00%
2021/03/15	0	321.00	0	0.00	320.00	0	3,011	0.00%
2021/03/12	5	323.20	4	323.38	317.00	1	3,025	0.03%
2021/03/11	3	318.83	3	323.50	320.00	0	3,013	0.00%
2021/03/10	1	306.00	3	312.50	313.00	-2	2,998	-0.07%
2021/03/09	1	301.00	0	0.00	299.00	1	2,973	0.03%
2021/03/05	2	324.00	1	327.50	318.00	1	2,971	0.03%
2021/03/04	1	335.50	1	341.00	330.50	0	2,968	0.00%
2021/03/03	2	325.78	2	331.25	343.00	0	2,954	0.00%
2021/03/02	3	342.83	2	350.75	335.50	1	2,932	0.03%
2021/02/26	3	356.00	0	358.50	352.50	3	2,886	0.10%
2021/02/25	4	367.63	8	366.25	372.50	-4	2,823	-0.14%
2021/02/24	1	347.50	3	352.33	349.50	-2	2,691	-0.07%
2021/02/23	2	346.25	1	347.50	347.50	1	2,692	0.04%
2021/02/22	3	360.00	3	354.00	352.50	0	2,778	0.00%
2021/02/18	0	355.00	1	353.50	355.00	-1	2,792	-0.04%
2021/02/17	1	358.00	3	353.33	355.50	-2	2,843	-0.07%
2021/02/04	1	340.00	1	336.50	335.00	0	2,857	0.00%
2021/02/03	2	342.50	0	0.00	340.00	2	2,890	0.07%
2021/02/01	3	337.00	2	327.25	332.00	1	2,876	0.03%
2021/01/29	2	345.00	4	351.00	348.00	-2	2,819	-0.07%
2021/01/28	13	355.58	7	358.21	349.00	6	2,771	0.22%
2021/01/27	9	356.78	9	360.22	371.00	0	2,689	0.00%
2021/01/26	9	366.89	6	370.58	347.50	3	2,561	0.12%
2021/01/25	9	365.00	8	363.50	369.50	1	2,450	0.04%
2021/01/22	7	363.36	8	358.75	359.50	-1	2,351	-0.04%
2021/01/21	1	334.50	3	324.51	338.50	-2	2,105	-0.10%
2021/01/20	2	304.50	5	304.80	308.00	-3	1,942	-0.15%
2021/01/19	4	298.75	3	302.83	299.50	1	1,824	0.05%
2021/01/18	3	286.00	7	289.57	300.00	-4	1,762	-0.23%
2021/01/15	4	295.38	5	304.70	283.00	-1	1,686	-0.06%
2021/01/14	2	282.75	1	282.50	283.00	1	1,596	0.06%
2021/01/13	1	290.00	3	288.67	291.50	-2	1,571	-0.13%
2021/01/12	0	0.00	1	278.00	278.00	-1	1,540	-0.06%
2021/01/11	2	282.50	0	0.00	282.50	2	1,551	0.13%
2021/01/07	0	0.00	4	282.18	286.00	-4	1,527	-0.26%
2021/01/06	1	273.50	0	0.00	271.50	1	1,489	0.07%
2021/01/05	4	277.75	4	279.38	277.50	0	1,499	0.00%
2020/12/31	1	270.00	2	273.00	273.00	-1	1,543	-0.06%
2020/12/30	0	0.00	3	271.00	271.50	-3	1,574	-0.19%
2020/12/28	2	258.50	1	260.00	259.50	1	1,729	0.06%
2020/12/25	3	264.33	0	0.00	258.50	3	1,794	0.17%
2020/12/24	0	0.00	1	268.00	265.00	-1	1,901	-0.05%
2020/12/23	0	0.00	1	260.00	264.00	-1	1,927	-0.05%
2020/12/22	2	255.75	1	255.50	253.50	1	1,942	0.05%
2020/12/16	1	273.00	0	0.00	272.00	1	2,014	0.05%
2020/12/14	2	270.50	0	0.00	273.00	2	2,060	0.10%
2020/12/11	2	271.50	3	271.00	272.50	-1	2,084	-0.05%
2020/12/10	0	0.00	1	286.50	284.00	-1	2,107	-0.05%
2020/12/09	2	289.00	0	0.00	291.00	2	2,193	0.09%
2020/12/08	0	292.50	1	291.50	292.50	-1	2,275	-0.04%
2020/12/04	1	285.50	0	0.00	283.00	1	2,301	0.04%
2020/12/03	0	0.00	3	288.00	287.50	-3	2,312	-0.13%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	1	295.50	288.50	-1	2,359	-0.04%
2020/11/30	0	0.00	2	292.50	292.50	-2	2,357	-0.08%
2020/11/26	2	285.25	1	288.00	288.50	1	2,367	0.04%
2020/11/24	1	287.50	0	0.00	287.00	1	2,407	0.04%
2020/11/23	2	291.25	0	0.00	289.00	2	2,464	0.08%
2020/11/19	5	295.30	1	304.00	288.50	4	2,550	0.16%
2020/11/18	1	290.00	0	0.00	293.50	1	2,489	0.04%
2020/11/17	4	296.63	1	289.00	289.00	3	2,517	0.12%
2020/11/16	6	296.75	7	295.57	296.50	-1	2,518	-0.04%
2020/11/13	2	282.75	3	287.50	288.50	-1	2,474	-0.04%
2020/11/12	0	0.00	1	284.00	283.50	-1	2,456	-0.04%
2020/11/11	5	283.30	5	284.90	277.00	0	2,421	0.00%
2020/11/10	4	280.75	2	278.75	273.50	2	2,386	0.08%
2020/11/09	0	0.00	5	275.90	282.00	-5	2,374	-0.21%
2020/11/06	3	264.67	0	0.00	260.00	3	2,353	0.13%
2020/11/05	1	262.50	2	260.00	261.50	-1	2,379	-0.04%
2020/11/04	1	258.00	3	257.50	262.00	-2	2,431	-0.08%
2020/11/03	2	249.50	1	247.00	253.00	1	2,438	0.04%
2020/11/02	1	239.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	261.50	0	0.00	256.50	1	2,580	0.04%
2020/10/28	0	0.00	1	271.50	265.00	-1	2,586	-0.04%
2020/10/26	2	270.50	1	272.50	266.50	1	2,630	0.04%
2020/10/23	6	269.58	0	0.00	271.00	6	2,681	0.22%
2020/10/22	3	267.17	2	273.00	267.00	1	2,764	0.04%
2020/10/21	2	272.50	2	276.00	273.00	0	2,826	0.00%
2020/10/20	5	278.00	5	274.10	278.50	0	2,871	0.00%
2020/10/19	2	275.50	0	0.00	274.00	2	2,935	0.07%
2020/10/16	2	286.75	2	288.75	282.50	0	2,915	0.00%
2020/10/15	3	289.50	3	290.00	293.50	0	2,887	0.00%
2020/10/14	1	291.50	1	293.50	289.00	0	2,872	0.00%
2020/10/13	3	293.67	3	291.83	291.00	0	2,859	0.00%
2020/10/12	1	295.00	1	299.50	295.50	0	2,838	0.00%
2020/10/08	1	293.00	6	292.25	295.00	-5	2,806	-0.18%
2020/10/07	15	289.23	12	289.88	293.00	3	2,766	0.11%
2020/10/06	3	294.17	4	294.38	288.00	-1	2,727	-0.04%
2020/10/05	9	287.28	9	287.28	290.00	0	2,664	0.00%
2020/09/30	4	277.25	4	275.75	281.00	0	2,570	0.00%
2020/09/29	4	278.75	5	280.20	271.00	-1	2,618	-0.04%
2020/09/28	3	265.50	4	261.50	268.00	-1	2,618	-0.04%
2020/09/25	3	254.83	4	255.38	255.00	-1	2,709	-0.04%
2020/09/24	3	263.67	2	266.50	261.50	1	2,698	0.04%
2020/09/22	2	268.75	2	271.25	268.50	0	2,686	0.00%
2020/09/21	0	0.00	2	277.00	273.50	-2	2,675	-0.07%
2020/09/17	1	271.50	1	269.00	268.00	0	2,611	0.00%
2020/09/16	5	273.30	3	270.00	269.50	2	2,598	0.08%
2020/09/15	7	271.36	7	270.00	268.00	0	2,574	0.00%
2020/09/14	17	267.21	17	269.21	269.00	0	2,543	0.00%
2020/09/11	4	258.75	6	259.00	266.00	-2	2,468	-0.08%
2020/09/10	4	244.13	2	242.50	242.00	2	2,484	0.08%
2020/09/09	5	245.10	5	247.50	247.00	0	2,496	0.00%
2020/09/08	1	249.50	15	251.13	251.00	-14	2,535	-0.55%
2020/09/07	1	240.50	1	242.50	242.50	0	2,579	0.00%
2020/09/04	2	258.50	1	260.50	256.50	1	2,651	0.04%
2020/09/02	4	271.00	4	268.63	267.00	0	2,688	0.00%
2020/09/01	1	269.00	1	267.50	270.00	0	2,744	0.00%
2020/08/31	1	274.50	1	270.00	271.00	0	2,746	0.00%
2020/08/28	2	265.50	1	267.00	273.00	1	2,743	0.04%
2020/08/27	1	274.50	2	278.25	268.00	-1	2,733	-0.04%
2020/08/26	1	264.00	2	269.25	275.00	-1	2,689	-0.04%
2020/08/25	3	259.67	3	259.17	260.00	0	2,632	0.00%
2020/08/24	1	242.50	3	247.67	256.00	-2	2,619	-0.08%
2020/08/21	3	237.67	2	241.25	242.00	1	2,628	0.04%
2020/08/20	3	234.33	3	225.83	221.50	0	2,672	0.00%
2020/08/19	1	251.50	0	0.00	247.00	1	2,721	0.04%
2020/08/14	1	260.50	1	264.00	268.00	0	3,488	0.00%
2020/08/13	2	265.00	2	265.00	263.00	0	3,612	0.00%
2020/08/12	4	264.25	3	264.50	264.00	1	3,636	0.03%
2020/08/11	7	275.93	3	283.00	271.50	4	3,683	0.11%
2020/08/10	11	287.00	6	286.67	282.00	5	3,755	0.13%
2020/08/06	4	305.13	7	314.14	303.00	-3	3,880	-0.08%
2020/08/05	1	310.50	5	306.90	310.50	-4	3,883	-0.10%
2020/07/30	2	278.75	2	278.75	282.00	0	4,254	0.00%
2020/07/29	2	275.00	3	276.83	282.50	-1	4,449	-0.02%
2020/07/28	5	278.30	2	274.00	271.00	3	4,646	0.06%
2020/07/27	6	311.92	3	315.83	301.00	3	4,700	0.06%
2020/07/24	3	299.00	4	300.38	298.00	-1	4,667	-0.02%
2020/07/23	7	306.00	1	296.50	299.00	6	4,633	0.13%
2020/07/22	0	0.00	1	300.00	303.00	-1	4,599	-0.02%
2020/07/21	0	0.00	1	290.00	291.50	-1	4,617	-0.02%
2020/07/15	1	285.00	0	0.00	277.00	1	4,803	0.02%
2020/07/10	3	284.50	2	304.00	300.50	1	5,113	0.02%
2020/07/09	2	320.50	0	0.00	310.00	2	5,157	0.04%
2020/07/08	3	321.17	6	329.50	330.00	-3	5,272	-0.06%
2020/07/07	6	317.50	3	321.17	311.00	3	5,184	0.06%
2020/07/06	8	316.13	8	315.00	323.00	0	5,152	0.00%
2020/07/03	1	285.00	0	0.00	295.00	1	5,074	0.02%
2020/07/02	0	0.00	1	284.00	295.00	-1	5,119	-0.02%
2020/06/29	0	0.00	7	237.00	237.00	-7	5,215	-0.13%
2020/06/24	6	243.67	0	0.00	242.00	6	5,258	0.11%
2020/06/23	1	236.50	0	0.00	236.00	1	5,345	0.02%
2020/06/18	1	238.50	1	237.00	238.00	0	5,444	0.00%
2020/06/17	3	233.33	2	235.75	232.00	1	5,453	0.02%
2020/06/16	0	0.00	1	229.50	229.50	-1	5,373	-0.02%
2020/06/15	1	230.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	1	220.00	1	223.00	231.00	0	5,460	0.00%
2020/06/11	5	235.00	3	235.33	226.00	2	5,398	0.04%
2020/06/10	1	225.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	0	0.00	7	230.64	240.00	-7	5,281	-0.13%
2020/06/04	0	0.00	2	222.50	223.00	-2	5,219	-0.04%
2020/06/01	6	213.17	0	0.00	212.50	6	5,192	0.12%
2020/05/28	2	213.25	0	0.00	213.50	2	5,173	0.04%
2020/05/27	3	226.67	3	227.83	228.50	0	5,145	0.00%
2020/05/26	6	227.67	6	228.67	225.00	0	5,108	0.00%
2020/05/25	10	229.75	9	231.00	225.50	1	5,034	0.02%
2020/05/22	34	220.84	34	220.04	229.00	0	4,861	0.00%
2020/05/21	13	203.08	14	205.07	210.00	-1	4,572	-0.02%
2020/05/20	4	184.00	12	186.79	191.00	-8	4,323	-0.19%
2020/05/19	6	180.25	4	178.50	176.50	2	4,370	0.05%
2020/05/18	6	177.92	9	175.22	176.50	-3	4,334	-0.07%
2020/05/15	6	180.67	5	181.40	183.00	1	4,254	0.02%
2020/05/14	2	178.25	3	178.00	173.50	-1	4,167	-0.02%
2020/05/13	13	186.65	8	184.13	184.00	5	4,115	0.12%
2020/05/12	1	190.00	1	187.50	192.50	0	3,985	0.00%
2020/05/11	4	190.75	4	192.38	188.00	0	3,942	0.00%
2020/05/08	3	188.83	2	188.25	187.00	1	3,847	0.03%
2020/05/07	10	189.45	30	188.33	187.00	-20	3,738	-0.53%
2020/05/06	10	180.90	13	183.35	185.00	-3	3,608	-0.08%
2020/05/05	21	179.00	19	178.03	176.50	2	3,427	0.06%
2020/05/04	13	172.58	10	171.40	176.50	3	3,219	0.09%
2020/04/30	6	160.08	11	162.86	166.50	-5	2,986	-0.17%
2020/04/29	5	154.30	3	154.33	151.50	2	2,881	0.07%
2020/04/28	1	151.00	2	150.25	150.50	-1	2,871	-0.03%
2020/04/27	3	151.83	2.1	152.32	152.00	0.9	2,870	0.03%
2020/04/24	0	0.00	1	146.50	148.00	-1	2,834	-0.04%
2020/04/23	4	148.50	2	148.50	145.50	2	2,830	0.07%
2020/04/22	3	144.50	3	139.67	145.00	0	2,796	0.00%
2020/04/21	3	143.33	3	144.50	142.00	0	2,762	0.00%
2020/04/20	1	152.50	2	151.00	148.50	-1	2,723	-0.04%
2020/04/17	16	153.16	4	155.13	151.00	12	2,689	0.45%
2020/04/16	4	141.13	7	143.14	145.00	-3	2,635	-0.11%
2020/04/15	5	138.10	4	138.50	138.00	1	2,560	0.04%
2020/04/14	3	136.50	4	137.38	137.50	-1	2,557	-0.04%
2020/04/13	5	136.70	10	138.30	136.00	-5	2,538	-0.20%
2020/04/09	3	132.67	2	138.00	130.50	1	2,432	0.04%
2020/04/08	6	132.33	2	136.50	138.50	4	2,350	0.17%
2020/04/07	11	136.18	2	139.00	132.50	9	2,303	0.39%
2020/04/06	0	0.00	1	131.50	132.00	-1	2,242	-0.04%
2020/04/01	3	128.50	2	129.00	126.50	1	2,213	0.05%
2020/03/31	8	135.63	1	134.00	128.50	7	2,182	0.32%
2020/03/30	13	129.00	13	127.38	130.50	0	2,113	0.00%
2020/03/27	8	132.63	6	135.08	129.00	2	2,078	0.10%
2020/03/26	0	0.00	2	126.25	127.50	-2	2,020	-0.10%
2020/03/23	0	0.00	6	93.60	96.20	-6	1,955	-0.31%
2020/03/20	2	96.55	9	97.96	98.00	-7	1,940	-0.36%
2020/03/19	8	89.23	24	98.64	89.10	-16	1,915	-0.84%
2020/03/18	3	101.10	3	103.07	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	4	124.09	3	126.33	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	3	144.17	0	0.00	143.50	3	1,768	0.17%
2020/03/11	4	165.38	1	165.00	160.00	3	1,758	0.17%
2020/03/10	1	157.00	1	160.00	165.00	0	1,827	0.00%
2020/03/09	2	168.25	0	0.00	165.00	2	1,903	0.11%
2020/03/06	0	0.00	3	173.17	173.50	-3	2,205	-0.14%
2020/03/05	0	0.00	1	170.00	172.50	-1	2,393	-0.04%
2020/03/04	1	167.00	1	169.50	167.00	0	2,572	0.00%
2020/03/03	6	172.42	2	171.50	168.00	4	2,624	0.15%
2020/03/02	5	165.70	4	167.13	167.00	1	2,662	0.04%
2020/02/27	7	173.07	1	178.50	170.50	6	2,834	0.21%
2020/02/26	2	180.50	1	183.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	5	181.50	183.50	-5	3,005	-0.17%
2020/02/24	1	179.50	6	178.17	182.00	-5	3,000	-0.17%
2020/02/21	4	182.88	0	0.00	179.00	4	2,993	0.13%
2020/02/20	5	182.70	18	187.14	182.00	-13	2,937	-0.44%
2020/02/18	3	172.67	0	0.00	169.00	3	2,769	0.11%
2020/02/17	4	171.25	6	172.33	173.00	-2	2,811	-0.07%
2020/02/14	1	171.50	1	173.00	171.50	0	2,819	0.00%
2020/02/13	2	171.50	1.1	172.83	169.00	0.9	2,834	0.03%
2020/02/12	10	173.95	4	175.38	172.50	6	2,839	0.21%
2020/02/11	2	171.50	2	173.50	173.50	0	2,918	0.00%
2020/02/10	2	167.50	4	168.75	169.00	-2	2,945	-0.07%
2020/02/07	3	168.83	0	0.00	167.00	3	3,028	0.10%
2020/02/06	3	172.51	0	0.00	173.50	3	3,053	0.10%
2020/02/05	5	175.90	1	177.00	171.50	4	3,068	0.13%
2020/02/04	3	175.50	3	176.50	176.00	0	3,073	0.00%
2020/02/03	3	165.17	7	166.86	175.00	-4	3,126	-0.13%
2020/01/31	2	168.75	3	171.50	172.00	-1	3,176	-0.03%
2020/01/30	7	167.64	2	173.25	163.50	5	3,245	0.15%
2020/01/17	3	184.67	1	182.50	181.00	2	3,285	0.06%
2020/01/14	3	187.17	1	188.00	188.00	2	3,505	0.06%
2020/01/13	3	184.83	3	188.00	188.50	0	3,600	0.00%
2020/01/10	11	189.77	8	191.63	188.00	3	3,781	0.08%
2020/01/09	0	0.00	2	190.25	193.00	-2	3,722	-0.05%
2020/01/08	3	183.83	2	184.50	186.50	1	3,796	0.03%
2020/01/07	1	186.00	2	187.50	188.00	-1	3,851	-0.03%
2020/01/06	4	182.88	4	184.38	184.00	0	3,881	0.00%
2020/01/03	0	0.00	1	186.00	182.00	-1	4,098	-0.02%
2019/12/23	2	165.50	0	0.00	160.50	2	4,703	0.04%
2019/12/20	3	178.00	0	0.00	178.00	3	4,741	0.06%
2019/12/19	0	0.00	2	198.00	197.50	-2	4,846	-0.04%
2019/12/18	0	197.00	4	194.88	197.00	-4	5,012	-0.08%
2019/12/17	0	191.00	3	187.33	189.00	-3	5,156	-0.06%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/12	2	187.00	1	190.00	185.50	1	5,335	0.02%
2019/12/11	0	182.50	0	0.00	180.50	0	5,304	0.00%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/06	1	170.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	2	176.00	2	179.00	176.00	0	5,291	0.00%
2019/12/04	10	176.90	6	178.42	175.00	4	5,227	0.08%
2019/12/03	31	179.60	27	180.57	182.00	4	5,150	0.08%
2019/12/02	157	169.39	165	165.08	173.00	-8	4,842	-0.17%	大買/大賣/
2019/11/29	4	159.38	8	158.00	157.50	-4	4,653	-0.09%
2019/11/28	6	150.75	4	153.13	149.00	2	4,468	0.04%
2019/11/27	3	147.00	3	148.50	150.50	0	4,411	0.00%
2019/11/26	136	150.64	130	151.05	146.00	6	4,360	0.14%	大買/大賣/
2019/11/25	0	0.00	9	143.17	146.00	-9	4,176	-0.22%
2019/11/22	4	133.25	1	132.00	133.00	3	4,042	0.07%
2019/11/21	4	127.00	4	128.50	127.00	0	3,954	0.00%
2019/11/20	2	124.50	1	128.50	126.00	1	3,956	0.03%
2019/11/19	3	126.17	0	0.00	125.00	3	3,978	0.08%
2019/11/15	3	128.33	0	0.00	129.00	3	3,982	0.08%
2019/11/14	11	127.45	10	129.15	129.50	1	3,978	0.03%
2019/11/13	7	124.57	3	124.50	126.50	4	3,968	0.10%
2019/11/12	18	121.56	6	123.08	123.50	12	4,003	0.30%
2019/11/11	1	120.50	1	122.00	120.00	0	4,025	0.00%
2019/11/08	2	119.00	2	122.25	124.00	0	4,039	0.00%
2019/11/06	2	129.00	2	127.75	127.50	0	4,074	0.00%
2019/11/05	2	122.75	1	123.00	123.00	1	4,067	0.02%
2019/11/01	0	0.00	2	127.00	126.00	-2	4,081	-0.05%
2019/10/31	2	130.00	2	126.75	125.00	0	4,083	0.00%
2019/10/30	1	125.50	2	127.25	130.00	-1	4,053	-0.02%
2019/10/29	3	122.67	2	122.50	120.50	1	3,986	0.03%
2019/10/25	1	132.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	1	132.50	1	131.50	134.00	0	3,926	0.00%
2019/10/22	0	0.00	5	127.00	127.00	-5	3,793	-0.13%
2019/10/21	0	0.00	1	126.50	127.00	-1	3,737	-0.03%
2019/10/18	7	124.79	2	126.25	123.50	5	3,656	0.14%
2019/10/17	1	114.50	1	117.00	117.00	0	3,541	0.00%
2019/10/16	4	113.00	5	114.80	116.00	-1	3,540	-0.03%
2019/10/15	1	113.50	1	116.00	111.00	0	3,440	0.00%
2019/10/14	2	112.00	2	113.00	110.50	0	3,380	0.00%
2019/10/09	6	112.42	4	112.88	112.50	2	3,332	0.06%
2019/10/08	0	0.00	2	111.25	112.50	-2	3,122	-0.06%
2019/10/07	0	0.00	1	101.50	102.50	-1	3,042	-0.03%
2019/10/04	4	98.03	4	98.20	100.00	0	3,010	0.00%
2019/10/03	7	97.79	7	98.99	97.80	0	2,971	0.00%
2019/10/02	4	98.38	3	97.83	98.90	1	2,863	0.03%
2019/10/01	2	98.05	1	97.00	97.00	1	2,822	0.04%
2019/09/27	1	94.80	0	0.00	97.20	1	2,752	0.04%
2019/09/26	2	96.00	1	95.50	95.50	1	2,694	0.04%
2019/09/24	1	99.60	5	98.14	98.00	-4	2,551	-0.16%
2019/09/23	7	99.47	2	100.30	96.20	5	2,445	0.20%
2019/09/20	2	91.25	2	93.55	95.50	0	2,249	0.00%
2019/09/19	1	86.90	27	84.71	86.90	-26	2,077	-1.25%
2019/09/18	3	74.30	8	78.93	79.00	-5	1,908	-0.26%
2019/09/16	2	72.80	0	0.00	73.20	2	1,839	0.11%
2019/09/12	2	75.10	0	0.00	74.90	2	1,829	0.11%
2019/09/11	1	75.20	1	76.00	75.20	0	1,824	0.00%
2019/09/10	3	74.23	3	75.00	75.30	0	1,821	0.00%
2019/09/09	0	0.00	1	76.60	76.60	-1	1,797	-0.06%
2019/09/05	0	0.00	1	74.90	74.30	-1	1,755	-0.06%
2019/09/03	3	72.87	3	72.27	71.50	0	1,746	0.00%
2019/09/02	0	0.00	1	71.80	71.10	-1	1,749	-0.06%
2019/08/28	2	72.65	0	0.00	71.60	2	1,724	0.12%
2019/08/27	1	74.30	0	0.00	74.00	1	1,705	0.06%
2019/08/26	1	74.50	0	0.00	74.60	1	1,691	0.06%
2019/08/22	1	75.40	1	76.90	76.70	0	1,652	0.00%
2019/08/21	1	73.10	1	73.70	73.50	0	1,607	0.00%
2019/08/20	3	75.97	1	77.10	75.00	2	1,584	0.13%
2019/08/19	4	78.23	1	77.80	77.10	3	1,568	0.19%
2019/08/16	1	78.00	5	77.94	77.70	-4	1,554	-0.26%
2019/08/15	7	76.61	7	74.09	75.70	0	1,508	0.00%
2019/08/14	18	75.16	16	73.70	75.40	2	1,442	0.14%
2019/08/13	24	72.85	10	73.00	71.50	14	1,389	1.01%
2019/08/12	12	74.51	13	75.29	74.10	-1	1,353	-0.07%
2019/08/08	17	74.84	18	75.97	75.90	-1	1,287	-0.08%
2019/08/07	12	74.08	14	71.28	74.20	-2	1,177	-0.17%
2019/08/06	5	63.22	2	66.70	67.60	3	1,085	0.28%
2019/08/05	12	68.48	10	70.87	67.70	2	1,039	0.19%
2019/08/02	1	68.30	1	69.00	69.00	0	1,008	0.00%
2019/08/01	2	69.25	6	67.60	69.10	-4	985	-0.41%
2019/07/31	3	66.30	3	66.43	67.30	0	939	0.00%
2019/07/30	4	66.38	4	66.95	66.50	0	917	0.00%
2019/07/29	1	63.60	2	64.85	65.90	-1	848	-0.12%
2019/07/26	0	0.00	1	59.70	60.10	-1	803	-0.12%
2019/07/25	1	60.10	0	0.00	59.90	1	801	0.12%
2019/07/22	0	0.00	2	58.05	58.50	-2	750	-0.27%
2019/07/19	8	57.33	8	58.78	57.60	0	716	0.00%
2019/07/18	1	53.30	7	52.64	55.60	-6	623	-0.96%
2019/07/17	0	0.00	3	50.93	51.10	-3	562	-0.53%
2019/07/16	5	51.58	7	51.96	51.50	-2	555	-0.36%
2019/07/15	3	49.65	0	0.00	51.60	3	528	0.57%
2019/07/12	6	50.59	1	50.30	49.70	5	523	0.96%
2019/07/11	7	47.46	9	48.03	48.80	-2	464	-0.43%
2019/07/10	2	44.85	2	45.25	45.20	0	394	0.00%
2019/07/08	3	40.80	3	41.25	41.10	0	354	0.00%
2019/07/05	5	39.30	5	39.90	39.95	0	341	0.00%
2019/07/03	0	0.00	1	40.70	40.60	-1	330	-0.30%
2019/07/01	2	40.43	2	40.48	40.70	0	325	0.00%
2019/06/28	3	39.67	2	39.50	39.30	1	305	0.33%
2019/06/14	0	0.00	5	37.06	37.15	-5	350	-1.43%
2019/06/12	1	38.40	1	38.10	38.40	0	345	0.00%
2019/06/11	6	39.41	1	39.80	38.00	5	340	1.47%
2019/05/10	2	34.50	2	34.40	33.85	0	309	0.00%
2019/05/09	4	36.25	9	35.79	35.40	-5	302	-1.65%
2019/05/02	8	35.44	8	35.46	35.35	0	286	0.00%
2019/04/30	10	34.31	14	34.79	34.90	-4	283	-1.41%
2019/04/29	1	35.85	6	35.50	34.90	-5	290	-1.72%
2019/04/26	0	0.00	9	32.92	32.90	-9	267	-3.36%
2019/04/19	5	34.05	0	0.00	33.55	5	259	1.92%
2019/04/08	8	31.62	0	0.00	31.50	8	234	3.42%
2019/04/03	10	31.25	0	0.00	31.30	10	231	4.33%
2019/03/29	0	0.00	0.3	30.75	30.75	-0.3	231	-0.13%
2019/03/05	5	34.30	5	34.65	34.40	0	168	0.00%
2019/02/27	5	33.70	5	33.70	33.75	0	165	0.00%
2019/02/26	5	34.60	5	34.90	34.25	0	163	0.00%
2019/02/22	0	0.00	7	35.05	35.50	-7	151	-4.63%
2019/02/15	0	0.00	16	33.19	33.05	-16	145	-11.00%
2019/02/14	0	0.00	29	33.55	33.60	-29	144	-20.14%
2019/02/13	5	33.55	5	33.55	33.60	0	141	0.00%
2019/02/12	4	33.50	0	0.00	33.55	4	140	2.86%
2019/02/11	0	0.00	7	32.70	32.75	-7	137	-5.09%
2019/01/29	0	0.00	11	33.02	33.00	-11	135	-8.14%
2019/01/28	5	33.18	5	33.50	33.10	0	134	0.00%
2019/01/23	0	0.00	2	32.70	32.70	-2	130	-1.53%
2019/01/21	15	33.88	15	34.95	34.05	0	127	0.00%
2019/01/10	0	0.00	1	33.00	32.80	-1	112	-0.89%
2018/12/11	2	33.35	0	0.00	33.80	2	102	1.95%
2018/12/10	5	33.80	0	0.00	33.80	5	95	5.25%
2018/12/07	3	33.65	3	34.45	33.80	0	92	0.00%
2018/11/23	3	31.15	0	0.00	31.20	3	101	2.95%
2018/10/31	2	29.40	2	29.53	29.50	0	121	0.00%
2018/10/29	2	28.78	2	29.50	29.30	0	127	0.00%
2018/10/12	1	26.70	1	27.50	29.15	0	279	0.00%
2018/10/11	2	26.85	2	27.50	27.05	0	278	0.00%
2018/09/03	2	33.60	0	0.00	33.60	2	287	0.70%
2018/08/30	1	34.70	1	34.75	34.10	0	289	0.00%
2018/08/22	1	31.70	1	32.00	32.00	0	290	0.00%
2018/08/21	1	31.90	1	31.80	31.55	0	291	0.00%
2018/08/20	2	32.43	0	0.00	31.30	2	299	0.67%
2018/08/17	2	32.13	2	32.38	32.50	0	299	0.00%
2018/07/31	1	35.35	0	0.00	35.15	1	288	0.35%
2018/07/26	2	36.90	2	36.80	36.80	0	280	0.00%
2018/07/25	2	37.10	2	37.00	37.05	0	268	0.00%
2018/07/24	7	38.29	5	38.80	38.50	2	256	0.78%
2018/07/23	0	0.00	2	36.43	37.45	-2	195	-1.02%
2018/07/20	2	34.30	4	34.90	35.20	-2	158	-1.26%
2018/07/18	2	33.35	0	0.00	33.30	2	152	1.31%
2018/07/17	2	34.15	2	33.25	33.50	0	157	0.00%
2018/07/11	1	31.45	0	0.00	31.45	1	170	0.59%
2018/07/04	2	31.95	0	0.00	32.00	2	188	1.06%
2018/06/28	0	0.00	1	34.70	33.65	-1	281	-0.36%
2018/06/26	1	33.80	0	0.00	33.80	1	281	0.36%
2018/06/21	1	35.40	0	0.00	35.50	1	277	0.36%
2018/06/19	3	36.10	3	35.55	35.50	0	278	0.00%
2018/06/11	2	35.60	1	35.55	35.60	1	286	0.35%
2018/05/29	2	36.88	0	0.00	36.70	2	278	0.72%
2018/05/10	2	36.55	0	0.00	36.35	2	289	0.69%
2018/05/08	2	35.40	0	0.00	35.50	2	289	0.69%
2018/05/04	9	35.48	0	0.00	35.70	9	294	3.05%
2018/05/03	5	36.13	0	0.00	36.00	5	292	1.71%
2018/04/30	1	36.55	0	0.00	36.85	1	297	0.34%
2018/04/23	1	37.40	0	0.00	37.40	1	353	0.28%
2018/04/12	1	36.25	0	0.00	36.45	1	331	0.30%
2018/04/10	1	37.70	0	0.00	37.50	1	331	0.30%
2018/04/09	3	38.10	3	38.35	38.50	0	334	0.00%
2018/04/03	4	40.54	1	39.65	40.20	3	333	0.90%
2018/04/02	0	0.00	10	39.85	39.85	-10	283	-3.53%
2018/03/23	1	34.80	0	0.00	35.70	1	293	0.34%
2018/03/20	2	35.75	0	0.00	35.85	2	307	0.65%
2018/03/19	2	36.70	0	0.00	36.65	2	311	0.64%
2018/03/13	2	36.95	0	0.00	37.15	2	405	0.49%
2018/03/05	3	37.00	0	0.00	36.65	3	723	0.41%
2018/02/08	7	35.54	1	35.95	35.85	6	726	0.83%
2018/02/07	2	36.78	2	37.40	36.80	0	726	0.00%
2018/02/06	10	36.26	3	36.05	36.05	7	727	0.96%
2018/01/29	0	0.00	1	39.90	39.80	-1	789	-0.13%
2018/01/23	2	40.20	0	0.00	40.00	2	800	0.25%
2018/01/22	0	0.00	1	40.95	40.80	-1	805	-0.12%
2018/01/18	5	41.70	4	42.88	40.10	1	797	0.13%
2018/01/04	8	39.99	0	0.00	39.90	8	776	1.03%
2018/01/03	0	0.00	2	40.35	40.25	-2	775	-0.26%
2018/01/02	2	39.90	0	0.00	39.80	2	769	0.26%