歐買尬 (3687)-兆豐-小港券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
250張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	102.00	1	105.00	101.50	2	584	0.34%
2024/06/04	1	115.50	0	0.00	111.50	1	577	0.17%
2024/05/31	2	118.00	2	119.25	117.00	0	546	0.00%
2024/05/20	0	0.00	1	109.00	103.50	-1	491	-0.20%
2024/05/17	1	103.50	5	98.30	103.50	-4	456	-0.88%
2024/05/16	4	96.28	0	0.00	96.70	4	432	0.93%
2024/05/08	0	0.00	1	97.00	95.80	-1	460	-0.22%
2024/05/06	1	97.00	0	0.00	97.70	1	513	0.19%
2024/04/11	1	99.00	0	0.00	98.90	1	693	0.14%
2024/02/22	0	0.00	1	95.10	95.10	-1	936	-0.11%
2023/12/08	0	0.00	1	104.00	102.50	-1	453	-0.22%
2023/12/07	1	112.00	2	109.00	103.50	-1	441	-0.23%
2023/12/05	0	0.00	1	105.50	108.00	-1	380	-0.26%
2023/12/04	1	113.00	0	0.00	107.50	1	356	0.28%
2023/12/01	5	107.80	2	111.00	111.00	3	231	1.30%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/29	1	88.90	0	0.00	92.20	1	120	0.83%
2023/11/22	0	0.00	1	88.00	88.70	-1	102	-0.98%
2023/10/11	0	0.00	1	81.80	81.70	-1	289	-0.35%
2023/09/21	1	82.00	0	0.00	82.00	1	909	0.11%
2023/08/02	1	95.00	0	0.00	93.70	1	1,874	0.05%
2023/07/31	0	0.00	1	91.80	92.10	-1	1,925	-0.05%
2023/07/20	0	0.00	1	104.50	101.50	-1	1,901	-0.05%
2023/07/17	1	115.00	1	114.50	113.00	0	1,876	0.00%
2023/07/14	1	119.00	1	118.50	121.00	0	1,860	0.00%
2023/07/13	0	0.00	1	119.50	118.50	-1	1,833	-0.05%
2023/07/10	1	117.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	2	118.50	1	119.00	119.00	1	1,729	0.06%
2023/07/06	2	125.25	5	122.70	115.50	-3	1,653	-0.18%
2023/07/05	5	117.70	1	118.00	121.00	4	1,507	0.27%
2023/07/04	0	0.00	0.2	109.50	110.00	-0.2	1,408	-0.01%
2023/06/27	3.2	119.44	3	121.33	114.00	0.2	1,066	0.01%
2023/06/26	2	113.50	2	116.50	117.50	0	753	0.00%
2023/06/21	1	108.50	1	113.00	107.00	0	650	0.00%
2023/06/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2023/06/12	0	0.00	1	87.40	86.60	-1	378	-0.26%
2023/06/07	1	90.50	0	0.00	90.20	1	375	0.27%
2023/06/01	2	89.45	2	90.00	88.50	0	341	0.00%
2023/05/05	0	0.00	1	91.00	90.50	-1	303	-0.33%
2023/02/07	0	0.00	1	91.80	91.30	-1	977	-0.10%
2023/02/02	1	96.10	1	95.00	95.10	0	978	0.00%
2023/01/30	2	92.50	2	92.80	92.90	0	954	0.00%
2023/01/16	0	0.00	4	92.23	93.50	-4	942	-0.42%
2023/01/13	1	97.30	0	0.00	93.10	1	940	0.11%
2023/01/11	1	92.60	0	0.00	91.80	1	858	0.12%
2023/01/06	0	0.00	1	96.10	93.30	-1	842	-0.12%
2022/12/23	1	89.50	0	0.00	91.00	1	539	0.19%
2022/12/15	1	90.60	0	0.00	90.00	1	518	0.19%
2022/12/08	1	87.50	0	0.00	88.00	1	479	0.21%
2022/12/06	5	94.00	3	94.13	92.10	2	444	0.45%
2022/11/17	1	80.80	0	0.00	81.00	1	276	0.36%
2022/11/14	0	0.00	1	78.00	80.90	-1	291	-0.34%
2022/11/04	1	77.30	0	0.00	77.00	1	386	0.26%
2022/11/03	0	0.00	1	76.60	76.70	-1	382	-0.26%
2022/11/01	1	74.60	0	0.00	74.90	1	377	0.26%
2022/09/16	0	0.00	1	84.00	83.60	-1	527	-0.19%
2022/08/18	2	106.25	1	106.00	100.00	1	878	0.11%
2022/08/17	0	0.00	3	97.50	102.50	-3	822	-0.36%
2022/08/02	0	0.00	1	90.50	90.30	-1	837	-0.12%
2022/07/29	3	94.90	0	0.00	94.90	3	841	0.36%
2022/07/22	2	106.00	3	104.50	103.00	-1	855	-0.12%
2022/07/21	2	103.50	0	0.00	103.00	2	866	0.23%
2022/07/15	0	0.00	2	98.00	96.10	-2	979	-0.20%
2022/07/14	2	97.40	0	0.00	98.20	2	991	0.20%
2022/07/12	0	0.00	2	95.15	95.40	-2	999	-0.20%
2022/07/11	0	0.00	3	106.00	101.00	-3	1,003	-0.30%
2022/07/08	3	101.50	3	101.83	103.00	0	1,046	0.00%
2022/07/07	3	100.00	0	0.00	99.80	3	1,047	0.29%
2022/07/04	0	0.00	3	111.00	103.50	-3	1,052	-0.29%
2022/07/01	3	113.33	7	111.50	110.00	-4	1,058	-0.38%
2022/06/30	1	114.50	0	0.00	112.00	1	1,040	0.10%
2022/06/27	3	123.00	0	0.00	122.50	3	1,108	0.27%
2022/06/24	1	115.00	4	112.00	115.50	-3	1,113	-0.27%
2022/06/23	4	111.50	0	0.00	109.00	4	1,116	0.36%
2022/06/21	0	0.00	1	121.00	121.50	-1	1,136	-0.09%
2022/06/20	0	0.00	3	128.50	119.50	-3	1,170	-0.26%
2022/06/17	3	124.50	2.1	129.52	126.00	0.9	1,200	0.07%
2022/06/16	2	129.00	0	0.00	125.00	2	1,211	0.17%
2022/06/14	1	135.00	0.1	137.00	131.00	0.9	1,247	0.07%
2022/06/10	3	137.17	3	135.33	135.50	0	1,274	0.00%
2022/05/26	1	130.50	1	129.50	127.50	0	2,087	0.00%
2022/05/13	0	0.00	1	124.00	126.00	-1	2,669	-0.04%
2022/05/12	1	134.50	0	0.00	124.50	1	2,777	0.04%
2022/05/10	0	0.00	1	134.00	133.00	-1	2,981	-0.03%
2022/04/25	1	151.00	0	0.00	148.00	1	3,844	0.03%
2022/03/16	3	173.00	2	170.00	169.50	1	5,541	0.02%
2022/03/14	3	185.00	4	186.63	184.00	-1	5,463	-0.02%
2022/03/11	5	191.20	4.2	190.74	190.00	0.8	5,387	0.01%
2022/03/10	0	0.00	1	188.50	186.00	-1	5,293	-0.02%
2022/03/09	2	174.50	1	174.00	178.00	1	5,220	0.02%
2022/03/08	5	175.20	5	175.40	169.00	0	5,178	0.00%
2022/03/07	3	177.50	3	177.17	177.00	0	5,126	0.00%
2022/03/04	2.2	191.55	2	193.00	186.50	0.2	5,075	0.00%
2022/03/01	2	178.00	2	180.75	190.00	0	4,729	0.00%
2022/02/25	0	0.00	2	163.50	173.00	-2	4,532	-0.04%
2022/02/23	2	169.00	0	0.00	168.50	2	4,420	0.05%
2022/02/22	1.2	171.08	1	166.50	166.50	0.2	4,345	0.00%
2022/02/21	0	0.00	1	164.50	166.00	-1	4,166	-0.02%
2022/02/17	2	166.25	2	166.50	166.00	0	4,148	0.00%
2022/02/10	1	164.00	0	0.00	162.00	1	3,908	0.03%
2022/01/26	1	138.50	1	139.50	138.00	0	3,810	0.00%
2022/01/19	1	168.50	1	166.50	155.00	0	3,325	0.00%
2022/01/12	1	177.00	1	173.50	171.00	0	2,654	0.00%
2022/01/10	1	225.50	3	215.67	205.50	-2	2,346	-0.09%
2022/01/06	1	193.50	0	0.00	195.00	1	2,081	0.05%
2022/01/03	1	194.50	0	0.00	196.00	1	2,063	0.05%
2021/12/20	0	0.00	1	195.00	195.00	-1	1,976	-0.05%
2021/12/17	0	0.00	1	183.50	189.00	-1	1,918	-0.05%
2021/12/15	2	149.00	6	149.75	156.50	-4	1,705	-0.23%
2021/12/13	0	0.00	1	134.00	143.00	-1	1,195	-0.08%
2021/12/10	2	125.25	2	130.00	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	118.00	118.50	-1	875	-0.11%
2021/12/03	0	0.00	1	113.00	111.00	-1	1,169	-0.09%
2021/11/22	0	0.00	1	107.50	108.00	-1	1,289	-0.08%
2021/11/19	1	109.00	1	110.00	108.50	0	1,295	0.00%
2021/11/18	2	110.25	2	111.00	110.00	0	1,309	0.00%
2021/11/17	1	113.50	1	111.50	114.00	0	1,291	0.00%
2021/11/15	1	114.00	1	109.50	114.00	0	1,284	0.00%
2021/11/12	1	111.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	3	118.00	2	114.75	109.00	1	1,263	0.08%
2021/11/03	4	114.00	5	113.30	112.00	-1	1,154	-0.09%
2021/09/22	1	106.00	0	0.00	103.00	1	1,615	0.06%
2021/09/13	8	110.75	8	109.25	112.00	0	2,039	0.00%
2021/09/10	4	112.63	4	111.75	110.00	0	2,129	0.00%
2021/09/09	0	0.00	1	126.00	108.50	-1	2,280	-0.04%
2021/09/08	2	116.75	0	0.00	119.00	2	2,239	0.09%
2021/08/30	4	112.13	4	112.38	112.00	0	2,321	0.00%
2021/08/27	1	110.50	1	112.00	112.00	0	2,267	0.00%
2021/08/11	1	105.00	0	0.00	104.50	1	2,965	0.03%
2021/08/06	0	0.00	1	110.50	110.50	-1	3,136	-0.03%
2021/08/04	0	0.00	2	112.50	113.00	-2	3,285	-0.06%
2021/08/03	2	110.25	0	0.00	110.00	2	3,394	0.06%
2021/08/02	1	111.00	0	0.00	111.00	1	3,452	0.03%
2021/07/28	1	112.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	0	0.00	1	119.50	117.50	-1	3,592	-0.03%
2021/07/26	1	122.00	0	123.00	123.50	1	3,577	0.03%
2021/07/23	0	0.00	1	119.00	117.00	-1	3,569	-0.03%
2021/07/21	0	114.00	9	115.50	115.00	-9	3,551	-0.25%
2021/07/20	9	122.00	0	0.00	122.00	9	3,538	0.25%
2021/07/16	2	125.00	1	129.00	122.50	1	3,533	0.03%
2021/07/08	3	132.17	0	0.00	130.00	3	3,582	0.08%
2021/07/07	1	143.50	0	0.00	141.50	1	3,540	0.03%
2021/07/02	0	148.00	0	0.00	148.00	0	3,581	0.00%
2021/06/25	1	127.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	2	120.00	124.00	-2	3,411	-0.06%
2021/06/23	10	125.20	8	116.94	114.00	2	3,356	0.06%
2021/06/21	0	0.00	1	105.00	111.00	-1	2,994	-0.03%
2021/06/18	1	102.50	0	0.00	101.00	1	2,883	0.03%
2021/06/16	0	0.00	1	92.00	92.00	-1	2,577	-0.04%
2021/06/02	0	0.00	1	83.70	81.70	-1	2,311	-0.04%
2021/05/31	0	0.00	2.1	87.57	85.90	-2.1	2,269	-0.09%
2021/05/27	3	84.77	0	0.00	84.80	3	2,236	0.13%
2021/05/26	4	81.20	4	84.78	82.30	0	2,165	0.00%
2021/05/24	2.1	90.38	4	88.38	84.40	-1.9	2,013	-0.09%
2021/05/21	8	85.63	10	86.08	87.10	-2	1,854	-0.11%
2021/05/20	1	79.20	0	0.00	79.20	1	1,709	0.06%
2021/05/17	1	72.80	1	72.10	73.50	0	1,514	0.00%
2021/05/14	3	75.80	17	75.56	66.90	-14	1,443	-0.97%
2021/05/10	0	0.00	6	85.40	85.40	-6	1,117	-0.54%
2021/05/05	0	0.00	20	77.10	74.30	-20	904	-2.21%
2021/04/23	0	0.00	0	65.70	68.00	0	809	0.00%
2021/04/16	0	0.00	8	73.16	72.40	-8	680	-1.18%
2021/04/14	5	59.34	0	0.00	61.00	5	548	0.91%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/01/07	0	0.00	1	49.30	49.40	-1	470	-0.21%
2021/01/06	0	0.00	12	50.10	48.40	-12	468	-2.56%
2020/12/31	12	51.80	0	0.00	51.00	12	442	2.71%
2020/12/30	0	0.00	4	52.50	52.50	-4	407	-0.98%
2020/12/09	1	51.20	0	0.00	50.00	1	326	0.31%
2020/12/08	4	51.65	0	0.00	50.90	4	318	1.26%
2020/07/03	1	63.10	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	1	64.20	65.00	-1	1,202	-0.08%
2020/06/29	1	61.50	0	0.00	62.30	1	1,174	0.09%
2020/06/24	5	63.80	5	64.00	63.50	0	1,179	0.00%
2020/06/22	2	63.15	0	0.00	62.30	2	1,131	0.18%
2020/06/18	1	62.50	1	66.00	62.90	0	1,079	0.00%
2020/06/17	0	0.00	1	61.00	61.10	-1	1,039	-0.10%
2020/06/16	1	60.10	1	59.60	59.80	0	1,031	0.00%
2020/06/12	0	0.00	1	59.00	59.90	-1	1,015	-0.10%
2020/06/10	2	62.40	5	64.60	61.40	-3	977	-0.31%
2020/06/09	1	64.20	4	67.23	64.80	-3	953	-0.31%
2020/06/05	1	59.90	0	0.00	61.40	1	879	0.11%
2020/06/04	4	60.93	3	61.10	59.60	1	867	0.12%
2020/06/03	2	61.05	0	0.00	60.40	2	833	0.24%
2020/06/02	0	61.00	0	0.00	58.50	0	810	0.00%
2020/06/01	3	60.50	0	0.00	61.30	3	781	0.38%
2020/05/29	1	59.00	1	57.90	57.20	0	735	0.00%
2020/05/28	2	59.00	0	0.00	55.00	2	682	0.29%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/14	1	46.60	1	46.80	41.00	0	514	0.00%
2020/05/06	6	41.60	0	0.00	41.60	6	436	1.38%
2020/04/15	0	41.50	0	0.00	41.00	0	439	0.00%
2020/02/06	0	0.00	10	37.80	37.85	-10	579	-1.73%
2020/02/05	0	0.00	2	37.00	37.00	-2	610	-0.33%
2020/01/30	2	41.30	0	0.00	38.65	2	673	0.30%
2020/01/08	0	0.00	1	41.40	40.05	-1	822	-0.12%
2020/01/02	1	44.35	0	0.00	43.60	1	845	0.12%
2019/12/20	20	39.20	0	0.00	39.05	20	955	2.09%
2019/11/13	20	43.70	0	0.00	43.90	20	1,255	1.59%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/01	1	43.70	1	43.65	44.85	0	1,103	0.00%
2019/10/23	2	44.48	2	43.40	42.35	0	997	0.00%
2019/10/21	0	0.00	1	42.45	42.45	-1	874	-0.11%
2019/10/16	1	37.80	0	0.00	37.65	1	799	0.13%
2019/10/07	0	0.00	1	37.20	36.80	-1	743	-0.13%
2019/09/27	0	0.00	2	37.55	39.00	-2	633	-0.32%
2019/09/26	1	36.90	2	36.45	37.20	-1	571	-0.17%
2019/09/25	2	36.20	0	0.00	36.00	2	546	0.37%
2019/09/24	2	34.83	0	0.00	36.00	2	519	0.39%
2019/04/03	0	0.00	13	24.08	24.10	-13	202	-6.43%
2019/03/29	1	24.90	0	0.00	25.00	1	213	0.47%
2019/03/19	0	0.00	1	26.40	26.35	-1	202	-0.49%
2019/03/12	2	26.20	0	0.00	26.20	2	195	1.02%
2019/02/22	10	25.90	0	0.00	25.85	10	177	5.62%
2019/02/12	1	24.60	1	25.05	25.30	0	161	0.00%
2018/12/18	0	0.00	1	22.60	22.60	-1	60	-1.65%