富采 (3714)-兆豐-小港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	44.55	44.55	-1	3,036	-0.03%
2024/06/13	10	43.64	0	0.00	43.55	10	3,030	0.33%
2024/06/12	7	43.85	0	0.00	43.40	7	3,042	0.23%
2024/06/11	1	44.50	0	0.00	43.70	1	3,054	0.03%
2024/06/07	1	44.95	7	44.86	44.95	-6	3,040	-0.20%
2024/06/06	21	43.96	6	43.22	43.05	15	3,003	0.50%
2024/06/05	1	43.45	2	43.70	43.60	-1	2,978	-0.03%
2024/06/04	8	44.56	0	0.00	44.30	8	2,975	0.27%
2024/06/03	5	45.20	0	0.00	44.90	5	3,000	0.17%
2024/05/31	5	45.73	2	45.70	45.70	3	3,005	0.10%
2024/05/30	25	46.11	11	45.34	45.10	14	3,014	0.46%
2024/05/29	20	47.73	1.1	47.86	47.00	18.9	2,972	0.63%
2024/05/28	7	47.90	33	47.88	48.40	-26	2,912	-0.89%
2024/05/27	1	44.65	0	0.00	44.35	1	2,712	0.04%
2024/05/24	5	45.56	0	0.00	44.50	5	2,709	0.18%
2024/05/23	2	45.55	0	0.00	45.65	2	2,674	0.07%
2024/05/22	6	45.48	0	0.00	46.10	6	2,652	0.23%
2024/05/21	1	44.50	13	45.76	45.80	-12	2,623	-0.46%
2024/05/20	0	0.00	3	44.60	45.10	-3	2,577	-0.12%
2024/05/17	1	43.95	0	0.00	43.80	1	2,518	0.04%
2024/05/16	0	0.00	7	44.19	44.35	-7	2,553	-0.27%
2024/05/15	0	0.00	2	43.18	43.00	-2	2,494	-0.08%
2024/05/10	3	42.68	0	0.00	43.00	3	2,501	0.12%
2024/05/08	0	0.00	2	43.30	43.65	-2	2,458	-0.08%
2024/05/07	1	43.15	0.6	43.35	43.45	0.4	2,434	0.02%
2024/05/06	2	43.50	1	43.65	43.30	1	2,390	0.04%
2024/05/03	8	42.99	2	42.90	42.60	6	2,330	0.26%
2024/04/30	0	0.00	5	42.85	42.85	-5	2,285	-0.22%
2024/04/29	0	0.00	1	42.45	42.90	-1	2,278	-0.04%
2024/04/26	5	41.18	5	41.76	41.15	0	2,234	0.00%
2024/04/25	0	0.00	1	40.35	40.40	-1	2,153	-0.05%
2024/04/24	1	39.95	2	40.20	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	1	39.85	39.80	-1	2,166	-0.05%
2024/04/22	0	0.00	1	39.65	39.50	-1	2,200	-0.05%
2024/04/19	1	39.45	0	0.00	38.55	1	2,174	0.05%
2024/04/17	3	39.22	0	0.00	39.40	3	2,144	0.14%
2024/04/16	1	39.40	1	39.15	38.85	0	2,150	0.00%
2024/04/12	1	40.10	0	0.00	40.10	1	2,277	0.04%
2024/04/11	4	40.15	4	40.58	40.60	0	2,264	0.00%
2024/04/10	1	39.90	0	0.00	39.90	1	2,195	0.05%
2024/04/09	2	39.75	0	0.00	39.05	2	2,189	0.09%
2024/04/08	2	38.60	0	0.00	38.55	2	2,167	0.09%
2024/04/02	3	39.22	0	0.00	39.05	3	2,178	0.14%
2024/04/01	0	0.00	4	39.35	39.50	-4	2,199	-0.18%
2024/03/29	1	38.25	1	38.25	38.30	0	2,202	0.00%
2024/03/28	1	38.65	0	0.00	38.65	1	2,226	0.04%
2024/03/27	0	0.00	2	39.00	39.00	-2	2,225	-0.09%
2024/03/26	12	39.28	6	38.70	38.60	6	2,198	0.27%
2024/03/25	8	40.08	47	40.16	39.80	-39	2,143	-1.82%
2024/03/22	2	40.05	0	0.00	40.05	2	2,130	0.09%
2024/03/21	1	40.25	7	40.25	40.25	-6	2,121	-0.28%
2024/03/20	0	0.00	1	39.75	39.90	-1	2,123	-0.05%
2024/03/15	1	39.55	0	0.00	39.65	1	2,075	0.05%
2024/03/13	6	40.25	0	0.00	40.20	6	2,022	0.30%
2024/03/12	2	40.78	0	0.00	41.00	2	2,006	0.10%
2024/03/08	1	40.15	13.5	40.01	40.15	-12.5	1,979	-0.63%
2024/03/07	5	41.35	1	40.95	40.95	4	1,919	0.21%
2024/03/05	5	42.25	0	0.00	42.35	5	1,845	0.27%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.15	0	0.00	42.00	2	1,773	0.11%
2024/02/26	1	43.35	6	43.75	43.45	-5	1,700	-0.29%
2024/02/23	3	44.43	1	44.75	44.30	2	1,672	0.12%
2024/02/22	3	44.95	5	45.21	44.95	-2	1,673	-0.12%
2024/02/19	0	0.00	6	45.23	45.10	-6	1,666	-0.36%
2024/02/16	3	43.77	0	0.00	43.70	3	1,655	0.18%
2024/02/15	1	41.95	2	42.78	43.35	-1	1,639	-0.06%
2024/02/05	1	41.70	1	41.95	41.95	0	1,596	0.00%
2024/02/01	1	42.40	1	42.90	42.30	0	1,582	0.00%
2024/01/30	0	0.00	1.1	42.11	42.00	-1.1	1,569	-0.07%
2024/01/29	2	42.60	0	0.00	42.60	2	1,565	0.13%
2024/01/24	0	0.00	4	43.96	43.75	-4	1,637	-0.24%
2024/01/23	2	42.75	2	43.18	42.85	0	1,631	0.00%
2024/01/22	4	42.03	4.5	42.26	42.60	-0.5	1,614	-0.03%
2024/01/19	1	42.60	1	42.95	43.05	0	1,569	0.00%
2024/01/18	1	42.80	2	42.70	42.50	-1	1,564	-0.06%
2024/01/17	3	42.73	6	42.63	42.60	-3	1,551	-0.19%
2024/01/16	4	43.63	0	0.00	43.65	4	1,514	0.26%
2024/01/15	1	44.70	1	44.85	44.60	0	1,477	0.00%
2024/01/12	3	44.75	0	0.00	44.35	3	1,491	0.20%
2024/01/11	1	45.05	0	0.00	45.05	1	1,498	0.07%
2024/01/10	4	44.91	1	44.90	44.50	3	1,561	0.19%
2024/01/09	5	45.75	1	45.25	45.25	4	1,551	0.26%
2024/01/08	4	47.11	9.5	47.58	46.60	-5.5	1,523	-0.36%
2024/01/05	0	0.00	2	45.60	45.60	-2	1,389	-0.14%
2024/01/03	3	45.08	0	0.00	45.05	3	1,395	0.22%
2023/12/29	8	46.17	0	0.00	46.30	8	1,373	0.58%
2023/12/28	2	45.85	0	0.00	46.15	2	1,391	0.14%
2023/12/27	0	0.00	4	46.29	46.25	-4	1,379	-0.29%
2023/12/25	3	45.60	9	45.37	45.60	-6	1,334	-0.45%
2023/12/22	5	43.96	0	0.00	44.00	5	1,290	0.39%
2023/12/20	2	43.50	1	43.65	43.65	1	1,283	0.08%
2023/12/19	5	43.64	0	0.00	43.40	5	1,278	0.39%
2023/12/18	6	44.80	0	0.00	44.65	6	1,273	0.47%
2023/12/15	0	0.00	3	45.52	45.35	-3	1,268	-0.24%
2023/12/13	0	0.00	7	44.69	44.70	-7	1,247	-0.56%
2023/12/11	1	44.20	0	0.00	44.20	1	1,270	0.08%
2023/12/07	2	44.45	0	0.00	44.25	2	1,277	0.16%
2023/12/06	1	44.80	0	0.00	44.95	1	1,274	0.08%
2023/12/05	0	0.00	0.3	45.45	45.15	-0.3	1,270	-0.02%
2023/12/04	2	45.90	0	0.00	45.60	2	1,269	0.16%
2023/12/01	2	45.55	0	0.00	45.50	2	1,285	0.16%
2023/11/29	2	45.90	2	45.90	45.85	0	1,280	0.00%
2023/11/28	0	0.00	1	45.70	45.75	-1	1,292	-0.08%
2023/11/27	1	45.10	0	0.00	44.90	1	1,281	0.08%
2023/11/24	1	45.45	0	0.00	45.60	1	1,284	0.08%
2023/11/23	2	46.00	0	0.00	45.35	2	1,285	0.16%
2023/11/20	0	0.00	5	45.40	45.05	-5	1,259	-0.40%
2023/11/15	0	0.00	5	44.60	44.55	-5	1,253	-0.40%
2023/11/13	0	0.00	1	43.00	42.95	-1	1,230	-0.08%
2023/11/10	2	42.68	1	42.65	42.65	1	1,257	0.08%
2023/11/07	0	0.00	2	43.40	43.20	-2	1,324	-0.15%
2023/11/06	1	43.65	1	43.30	43.65	0	1,361	0.00%
2023/11/03	2	43.50	0	0.00	43.65	2	1,361	0.15%
2023/11/01	5	42.97	9	42.93	42.25	-4	1,415	-0.28%
2023/10/31	1	41.70	1	42.20	41.20	0	1,403	0.00%
2023/10/30	2	41.70	2	41.65	41.70	0	1,444	0.00%
2023/10/26	1	41.70	0	0.00	41.70	1	1,598	0.06%
2023/10/25	0	0.00	1	42.75	42.50	-1	1,602	-0.06%
2023/10/19	4	42.45	0	0.00	42.35	4	1,649	0.24%
2023/10/17	3	43.18	0	0.00	42.95	3	1,591	0.19%
2023/10/13	10	43.45	0	0.00	43.45	10	1,616	0.62%
2023/10/05	7	43.91	2	43.95	43.90	5	1,682	0.30%
2023/10/03	1	44.00	0	0.00	43.85	1	1,690	0.06%
2023/09/28	5	44.25	0	0.00	43.90	5	1,759	0.28%
2023/09/26	3	44.50	0	0.00	44.40	3	1,788	0.17%
2023/09/25	6	45.05	0	0.00	44.90	6	1,794	0.33%
2023/09/22	5	44.64	1	44.90	45.00	4	1,800	0.22%
2023/09/21	1	44.90	0	0.00	44.60	1	1,810	0.06%
2023/09/19	5	46.05	0	0.00	45.80	5	1,845	0.27%
2023/09/18	0	0.00	2	46.70	46.60	-2	1,858	-0.11%
2023/09/15	4	46.38	5	46.20	46.40	-1	1,901	-0.05%
2023/09/13	0	0.00	1	46.10	46.10	-1	2,019	-0.05%
2023/09/06	2	46.93	0	0.00	46.30	2	2,261	0.09%
2023/09/04	5	45.80	0	0.00	45.95	5	2,294	0.22%
2023/09/01	1	46.75	1	46.75	46.70	0	2,337	0.00%
2023/08/30	0	0.00	1	45.80	45.80	-1	2,411	-0.04%
2023/08/22	1	45.00	0	0.00	44.40	1	2,670	0.04%
2023/08/21	2.5	44.76	0	0.00	44.65	2.5	2,670	0.09%
2023/08/15	2	45.30	0	0.00	45.20	2	2,670	0.07%
2023/08/14	2	45.78	0	0.00	45.25	2	2,674	0.07%
2023/08/11	2	46.70	0	0.00	46.60	2	2,659	0.08%
2023/08/10	4	47.05	0	0.00	46.85	4	2,652	0.15%
2023/08/09	0	0.00	0.2	48.00	48.00	-0.2	2,636	-0.01%
2023/08/08	1	48.40	18.3	48.55	48.10	-17.3	2,635	-0.65%
2023/08/07	0	0.00	49	48.87	49.20	-49	2,614	-1.87%
2023/08/02	1	50.70	0	0.00	50.80	1	2,582	0.04%
2023/08/01	5.3	51.71	14	52.45	51.60	-8.8	2,620	-0.33%
2023/07/27	0	0.00	1	49.60	49.95	-1	2,504	-0.04%
2023/07/26	7	49.21	0	0.00	48.80	7	2,499	0.28%
2023/07/25	1	48.60	0	0.00	48.50	1	2,515	0.04%
2023/07/18	2	49.88	0	0.00	49.50	2	2,641	0.08%
2023/07/17	0	0.00	1	49.15	50.50	-1	2,696	-0.04%
2023/07/13	1	49.25	0	0.00	48.80	1	2,804	0.04%
2023/07/10	1	49.50	0	0.00	49.00	1	2,904	0.03%
2023/07/06	1.5	50.97	1	50.40	50.30	0.5	2,992	0.02%
2023/07/05	4	51.40	1	51.90	51.10	3	2,980	0.10%
2023/07/04	1	51.50	0	0.00	51.40	1	2,987	0.03%
2023/06/27	1	51.80	0	0.00	51.50	1	3,327	0.03%
2023/06/26	18	53.20	1	53.00	53.10	17	3,678	0.46%
2023/06/19	5	53.50	1	53.70	53.80	4	4,263	0.09%
2023/06/16	0	0.00	1	52.80	52.20	-1	4,183	-0.02%
2023/06/15	1	51.90	0	0.00	51.70	1	4,154	0.02%
2023/06/14	5	52.42	4	52.40	52.40	1	4,132	0.02%
2023/06/13	1	53.00	11	52.81	53.00	-10	4,031	-0.25%
2023/06/12	0	0.00	11	52.38	51.90	-11	4,001	-0.27%
2023/06/09	0	0.00	1	52.60	52.50	-1	3,996	-0.03%
2023/06/07	0	0.00	1.2	53.02	53.00	-1.2	4,021	-0.03%
2023/06/06	0.2	52.60	6	52.67	52.70	-5.8	4,001	-0.15%
2023/06/05	0	0.00	1	52.70	52.60	-1	4,025	-0.02%
2023/06/02	0	0.00	1	51.50	51.40	-1	4,000	-0.02%
2023/05/30	15	51.92	0	0.00	51.70	15	4,221	0.36%
2023/05/26	0	0.00	7.1	49.60	49.30	-7.1	4,208	-0.17%
2023/05/24	10	49.55	0	0.00	49.70	10	4,264	0.23%
2023/05/23	1	49.25	1	49.75	49.55	0	4,253	0.00%
2023/05/22	10	49.45	0	0.00	49.40	10	4,259	0.23%
2023/05/19	8	48.70	0	0.00	48.60	8	4,270	0.19%
2023/05/18	37	48.35	0	0.00	48.45	37	4,275	0.87%
2023/05/17	0.1	47.80	3	48.35	48.35	-2.9	4,271	-0.07%
2023/05/16	0	0.00	4	47.70	47.60	-4	4,252	-0.09%
2023/05/15	6	46.45	0	0.00	46.55	6	4,249	0.14%
2023/05/12	2	46.83	0	0.00	47.05	2	4,265	0.05%
2023/05/10	3	47.42	0	0.00	47.40	3	4,273	0.07%
2023/05/09	1	47.60	0	0.00	47.65	1	4,302	0.02%
2023/05/05	6	49.28	0	0.00	49.05	6	4,276	0.14%
2023/05/03	7	49.55	4	49.49	49.50	3	4,427	0.07%
2023/04/28	2	49.90	0	0.00	49.90	2	4,512	0.04%
2023/04/27	1	49.60	0	0.00	49.35	1	4,492	0.02%
2023/04/26	4	49.40	2	49.50	49.50	2	4,494	0.04%
2023/04/25	1	51.20	5	50.20	49.70	-4	4,496	-0.09%
2023/04/24	1	51.60	1	52.00	51.60	0	4,486	0.00%
2023/04/21	2	51.55	4	52.10	51.00	-2	4,586	-0.04%
2023/04/20	1	52.50	0	0.00	52.30	1	4,709	0.02%
2023/04/19	0	0.00	2	53.60	53.60	-2	4,712	-0.04%
2023/04/18	0	0.00	1	53.90	53.90	-1	4,725	-0.02%
2023/04/17	1	53.40	0	0.00	53.90	1	4,702	0.02%
2023/04/14	0	0.00	2	54.35	53.80	-2	4,682	-0.04%
2023/04/13	5	54.00	0	0.00	53.00	5	4,615	0.11%
2023/04/11	11	54.11	8	54.23	54.20	3	4,542	0.07%
2023/04/10	3	52.27	2	52.20	52.20	1	4,466	0.02%
2023/04/07	1	52.30	0	0.00	52.40	1	4,439	0.02%
2023/03/31	2	53.90	0	0.00	53.20	2	4,374	0.05%
2023/03/28	2	53.25	0	0.00	53.30	2	4,231	0.05%
2023/03/27	7	55.64	4	55.30	54.00	3	4,160	0.07%
2023/03/24	19	53.99	19	53.60	55.70	0	3,841	0.00%
2023/03/23	3	50.90	2	51.40	50.70	1	3,376	0.03%
2023/03/22	1	50.90	1	51.10	51.00	0	3,377	0.00%
2023/03/21	10	49.60	0	0.00	49.25	10	3,369	0.30%
2023/03/20	0	0.00	2	48.68	48.80	-2	3,368	-0.06%
2023/03/17	1	48.20	0	0.00	48.25	1	3,403	0.03%
2023/03/16	1	47.70	1	47.75	47.75	0	3,406	0.00%
2023/03/15	4	48.10	0	0.00	48.00	4	3,425	0.12%
2023/03/14	1	48.05	1	48.35	48.15	0	3,446	0.00%
2023/03/13	1	48.50	0	0.00	48.85	1	3,453	0.03%
2023/03/10	3	49.27	0.1	48.60	48.50	2.9	3,450	0.08%
2023/03/09	5	50.22	0	0.00	50.00	5	3,442	0.15%
2023/03/08	1	50.90	3	50.80	51.10	-2	3,450	-0.06%
2023/03/07	1	50.10	4	50.35	50.50	-3	3,408	-0.09%
2023/03/06	5	50.46	5	50.70	50.10	0	3,385	0.00%
2023/03/03	7	47.60	8	47.99	48.65	-1	3,309	-0.03%
2023/03/02	2	46.38	1	46.45	46.45	1	3,204	0.03%
2023/03/01	3	47.32	0	0.00	47.15	3	3,136	0.10%
2023/02/24	9	49.36	2	49.33	49.15	7	3,040	0.23%
2023/02/23	0	0.00	2	51.10	50.10	-2	3,013	-0.07%
2023/02/22	4	49.18	2	49.15	49.15	2	2,991	0.07%
2023/02/21	0	0.00	2	50.30	50.10	-2	3,012	-0.07%
2023/02/17	3	49.98	4	49.81	49.80	-1	3,135	-0.03%
2023/02/16	1	49.40	0	0.00	49.40	1	3,203	0.03%
2023/02/14	1	48.70	1	49.00	48.70	0	3,360	0.00%
2023/02/13	1	48.70	1	48.60	48.60	0	3,486	0.00%
2023/02/10	3	49.12	2	48.60	48.60	1	3,575	0.03%
2023/02/08	3	50.33	1	50.30	50.30	2	3,610	0.06%
2023/02/07	3	49.67	3	50.18	50.40	0	3,610	0.00%
2023/02/06	4	50.40	0	0.00	50.20	4	3,620	0.11%
2023/02/03	4	50.63	6	50.42	50.50	-2	3,572	-0.06%
2023/02/02	0	0.00	18	50.89	51.00	-18	3,538	-0.51%
2023/02/01	2	50.70	2	50.75	51.20	0	3,466	0.00%
2023/01/31	2	50.00	7	50.04	50.00	-5	3,418	-0.15%
2023/01/30	3	49.27	2	49.53	49.15	1	3,377	0.03%
2023/01/16	1	48.40	0	0.00	48.75	1	3,342	0.03%
2023/01/13	18	49.09	5	49.29	48.85	13	3,331	0.39%
2023/01/12	2	49.55	1	50.10	49.30	1	3,357	0.03%
2023/01/11	4	50.14	3	50.43	50.20	1	3,330	0.03%
2023/01/10	24	49.95	9	49.56	50.10	15	3,233	0.46%
2023/01/09	0	0.00	4	47.56	48.35	-4	3,069	-0.13%
2023/01/06	5	46.81	1	46.25	46.25	4	3,021	0.13%
2023/01/05	2	47.95	6	47.95	48.05	-4	3,003	-0.13%
2023/01/04	0	0.00	1	46.60	46.60	-1	2,941	-0.03%
2023/01/03	1	45.20	2	45.00	45.10	-1	2,957	-0.03%
2022/12/30	0	0.00	1	44.80	44.75	-1	2,972	-0.03%
2022/12/29	3	45.08	0	0.00	44.90	3	2,986	0.10%
2022/12/28	2	45.85	0	0.00	45.60	2	3,008	0.07%
2022/12/27	0	0.00	2	46.55	46.60	-2	3,005	-0.07%
2022/12/23	4	46.60	0	0.00	46.60	4	3,058	0.13%
2022/12/22	3	47.15	0	0.00	47.05	3	3,086	0.10%
2022/12/21	2	47.00	0	0.00	47.00	2	3,128	0.06%
2022/12/20	5	47.80	0	0.00	46.75	5	3,162	0.16%
2022/12/19	4	47.86	1	48.40	48.45	3	3,271	0.09%
2022/12/16	1	48.75	1	48.55	48.70	0	3,311	0.00%
2022/12/15	1	48.85	0	0.00	48.85	1	3,281	0.03%
2022/12/14	2	49.10	0	0.00	49.20	2	3,271	0.06%
2022/12/13	5	48.04	4	46.81	48.25	1	3,195	0.03%
2022/12/12	3	45.55	2	46.03	46.10	1	3,125	0.03%
2022/12/09	3	46.48	3	47.30	46.45	0	3,163	0.00%
2022/12/08	0	0.00	1	46.85	46.60	-1	3,139	-0.03%
2022/12/07	2	46.33	0	0.00	46.10	2	3,151	0.06%
2022/12/06	1	47.20	0	0.00	47.10	1	3,142	0.03%
2022/12/05	1	48.25	1	48.55	48.25	0	3,117	0.00%
2022/12/01	2	47.35	0	0.00	47.30	2	3,097	0.06%
2022/11/30	1	47.15	21	46.30	47.00	-20	3,108	-0.64%
2022/11/29	2	45.23	2	45.70	45.90	0	3,088	0.00%
2022/11/28	1	45.60	1	45.60	45.70	0	3,105	0.00%
2022/11/25	2	46.33	0	0.00	45.95	2	3,133	0.06%
2022/11/24	0	0.00	1	46.45	46.50	-1	3,140	-0.03%
2022/11/23	0	0.00	1	46.30	46.00	-1	3,177	-0.03%
2022/11/22	6	45.53	1	45.60	45.75	5	3,204	0.16%
2022/11/18	1	45.85	1	45.75	45.75	0	3,220	0.00%
2022/11/17	2	46.08	30	46.39	46.50	-28	3,202	-0.87%
2022/11/16	1	46.45	2	46.58	46.50	-1	3,187	-0.03%
2022/11/15	2	45.55	18	45.61	46.20	-16	3,176	-0.50%
2022/11/14	7	46.15	7	45.97	46.00	0	3,231	0.00%
2022/11/11	5	45.16	5	45.14	44.95	0	3,195	0.00%
2022/11/10	5	44.59	1	44.45	44.45	4	3,173	0.13%
2022/11/09	16	44.05	4	44.33	44.25	12	3,162	0.38%
2022/11/08	3	43.15	5	43.03	42.95	-2	3,088	-0.06%
2022/11/07	1	41.20	1	41.60	41.65	0	3,075	0.00%
2022/11/04	5	41.30	1	41.55	41.55	4	3,092	0.13%
2022/11/02	0	0.00	7	42.40	42.45	-7	3,087	-0.23%
2022/11/01	1	41.35	0	0.00	41.35	1	3,085	0.03%
2022/10/31	1	40.85	1	41.10	41.10	0	3,138	0.00%
2022/10/28	1	42.15	0	0.00	40.55	1	3,167	0.03%
2022/10/27	0	0.00	3	42.22	42.60	-3	3,166	-0.09%
2022/10/26	2	41.45	1	41.25	41.25	1	3,229	0.03%
2022/10/21	1	42.65	10	42.48	42.15	-9	3,345	-0.27%
2022/10/20	5	42.65	0	0.00	43.30	5	3,516	0.14%
2022/10/19	1	43.50	5	43.84	43.20	-4	3,842	-0.10%
2022/10/18	1	43.45	3	43.77	43.65	-2	3,831	-0.05%
2022/10/17	1	42.10	0	0.00	43.00	1	3,842	0.03%
2022/10/14	2	42.40	1	42.80	43.00	1	3,880	0.03%
2022/10/13	1	41.90	1	43.10	40.55	0	3,890	0.00%
2022/10/12	3	41.40	0	0.00	42.25	3	3,880	0.08%
2022/10/06	1	43.65	9	43.83	43.50	-8	3,908	-0.20%
2022/10/05	2	43.55	2	43.55	43.25	0	3,915	0.00%
2022/10/04	3	42.77	0	0.00	43.10	3	3,920	0.08%
2022/10/03	1	41.10	1	41.20	41.65	0	3,915	0.00%
2022/09/30	0	41.25	0	0.00	41.45	0	3,944	0.00%
2022/09/29	0	40.55	0	0.00	40.90	0	3,985	0.00%
2022/09/28	0	40.25	1	40.15	40.05	-1	4,056	-0.02%
2022/09/27	5	41.55	2	41.45	41.70	3	4,059	0.07%
2022/09/26	2	41.65	4	40.31	40.20	-2	4,066	-0.05%
2022/09/23	1	44.74	0	0.00	43.90	1	4,046	0.03%
2022/09/22	1	44.95	0	0.00	45.45	1	4,042	0.03%
2022/09/21	1	45.95	0	0.00	45.65	1	4,062	0.02%
2022/09/20	6	46.35	0	0.00	46.30	6	4,082	0.15%
2022/09/19	1	46.35	1	46.25	46.25	0	4,136	0.00%
2022/09/16	1	47.30	1	46.85	46.85	0	4,217	0.00%
2022/09/15	4	48.15	3	47.93	47.80	1	4,268	0.02%
2022/09/14	1	47.95	2	48.08	48.15	-1	4,373	-0.02%
2022/09/13	1	48.76	5	49.60	48.75	-4	4,449	-0.09%
2022/09/12	1	49.55	1	49.25	49.35	0	4,608	0.00%
2022/09/07	5	48.20	0	0.00	48.15	5	4,792	0.10%
2022/09/06	7	49.58	2	48.50	48.50	5	4,851	0.10%
2022/09/05	14	50.14	1	50.40	50.10	13	4,850	0.27%
2022/09/02	2.1	51.20	3	51.60	50.80	-0.9	4,900	-0.02%
2022/09/01	3	51.27	2	51.65	51.60	1	4,929	0.02%
2022/08/31	2	51.80	0	0.00	51.60	2	4,911	0.04%
2022/08/30	0	0.00	2	51.10	51.40	-2	4,966	-0.04%
2022/08/29	2	49.88	1	50.00	49.90	1	4,957	0.02%
2022/08/26	1	51.90	0	0.00	51.60	1	4,968	0.02%
2022/08/25	1	51.60	1	51.70	51.80	0	5,039	0.00%
2022/08/24	2	51.20	1	50.60	50.60	1	5,118	0.02%
2022/08/23	1	50.50	0	0.00	50.90	1	5,206	0.02%
2022/08/22	1	52.00	0	0.00	51.30	1	5,278	0.02%
2022/08/19	8	52.49	8	52.55	52.70	0	5,298	0.00%
2022/08/18	4	51.52	0	0.00	51.30	4	5,309	0.08%
2022/08/17	3	51.73	2	52.20	52.30	1	5,316	0.02%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/12	1	50.40	3	50.20	50.40	-2	5,469	-0.04%
2022/08/11	2	48.75	4	48.91	49.10	-2	5,628	-0.04%
2022/08/10	0	0.00	3	47.60	47.60	-3	5,761	-0.05%
2022/08/09	1	47.10	1	47.35	47.35	0	5,969	0.00%
2022/08/08	3	47.38	0	0.00	47.65	3	6,011	0.05%
2022/08/04	0	0.00	3	47.40	47.50	-3	6,038	-0.05%
2022/08/03	2	47.40	1	46.95	46.95	1	6,057	0.02%
2022/08/02	7	47.56	1	47.50	47.50	6	6,116	0.10%
2022/08/01	6	49.18	1	49.45	49.45	5	6,186	0.08%
2022/07/29	1	49.20	1	49.55	49.45	0	6,219	0.00%
2022/07/28	3	49.15	2	48.70	48.70	1	6,266	0.02%
2022/07/27	6	49.60	4	49.66	49.65	2	6,253	0.03%
2022/07/26	6	53.25	6	52.68	51.60	0	6,171	0.00%
2022/07/25	0	0.00	1	50.60	51.60	-1	5,855	-0.02%
2022/07/22	1	51.50	0	0.00	51.20	1	5,928	0.02%
2022/07/21	1	51.00	1	51.40	51.70	0	6,093	0.00%
2022/07/20	1	51.00	0	0.00	50.60	1	6,118	0.02%
2022/07/19	3	50.27	1	50.10	50.50	2	6,239	0.03%
2022/07/18	0	0.00	2	50.13	50.40	-2	6,351	-0.03%
2022/07/15	2	48.75	3	49.10	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	2	48.20	48.55	-2	6,424	-0.03%
2022/07/13	1	47.55	0	0.00	47.35	1	6,440	0.02%
2022/07/12	1	47.50	0	0.00	46.10	1	6,520	0.02%
2022/07/11	1	48.50	1	48.85	48.55	0	6,623	0.00%
2022/07/07	1	45.85	2	47.05	47.85	-1	6,678	-0.01%
2022/07/06	2	47.55	1	45.65	45.65	1	6,726	0.01%
2022/07/05	2	48.38	3	48.68	48.60	-1	6,922	-0.01%
2022/07/04	3	47.75	2	47.98	47.75	1	6,924	0.01%
2022/07/01	1	50.20	0	0.00	47.55	1	6,997	0.01%
2022/06/29	1	52.50	3	52.87	52.60	-2	6,934	-0.03%
2022/06/27	0	0.00	5	52.10	52.10	-5	7,128	-0.07%
2022/06/24	0	0.00	1	51.10	51.00	-1	7,542	-0.01%
2022/06/23	3	49.05	0.3	50.30	49.45	2.7	7,530	0.04%
2022/06/21	0	0.00	1	51.90	52.00	-1	7,515	-0.01%
2022/06/20	3	50.23	0	0.00	49.30	3	7,558	0.04%
2022/06/17	2	52.00	2	52.40	52.10	0	7,487	0.00%
2022/06/16	4	54.63	1	55.70	53.90	3	7,518	0.04%
2022/06/14	1	57.30	1	57.00	57.40	0	7,829	0.00%
2022/06/10	2	59.55	1	59.80	59.60	1	8,249	0.01%
2022/06/09	1	60.50	0	0.00	60.70	1	8,367	0.01%
2022/06/08	1	62.00	10	60.40	60.40	-9	8,512	-0.11%
2022/06/07	1	61.80	1	61.90	61.90	0	8,811	0.00%
2022/06/06	1	61.60	1	62.10	62.60	0	9,027	0.00%
2022/06/01	2	63.05	0	0.00	62.90	2	10,022	0.02%
2022/05/31	3	63.63	3	64.10	63.50	0	10,685	0.00%
2022/05/30	11	63.72	1	64.10	64.10	10	10,894	0.09%
2022/05/27	5	63.00	2	63.25	63.00	3	11,305	0.03%
2022/05/26	2	62.70	2	63.45	62.50	0	11,909	0.00%
2022/05/25	0	0.00	3	62.87	62.60	-3	13,324	-0.02%
2022/05/24	1	62.60	3	62.03	61.40	-2	13,840	-0.01%
2022/05/23	2	62.75	1	63.70	62.50	1	14,306	0.01%
2022/05/20	6	62.83	8	62.98	63.00	-2	15,161	-0.01%
2022/05/19	3	62.90	3	63.20	63.80	0	15,365	0.00%
2022/05/18	34	62.50	34	62.09	61.80	0	15,854	0.00%
2022/05/17	5	61.08	5	61.66	62.50	0	16,321	0.00%
2022/05/13	0	0.00	4	59.03	59.10	-4	18,237	-0.02%
2022/05/11	2	58.00	1	58.00	58.00	1	19,436	0.01%
2022/05/10	0	0.00	7	58.17	58.90	-7	20,231	-0.03%
2022/05/09	4	58.93	1	57.10	57.10	3	21,633	0.01%
2022/05/06	0	0.00	7	59.86	60.80	-7	22,152	-0.03%
2022/05/05	2	60.65	3	60.87	60.60	-1	22,940	0.00%
2022/05/04	6	59.72	1	59.60	59.60	5	23,710	0.02%
2022/05/03	2	60.45	7	60.30	60.50	-5	24,349	-0.02%
2022/04/29	6.1	59.13	3	59.33	58.70	3.1	25,173	0.01%
2022/04/28	1	58.50	2	59.05	58.90	-1	25,896	0.00%
2022/04/27	5	56.84	6	57.33	57.90	-1	27,075	0.00%
2022/04/26	0	0.00	1	59.20	59.20	-1	28,268	0.00%
2022/04/25	5	60.08	12	59.60	59.10	-7	29,290	-0.02%
2022/04/22	12	62.30	8	62.39	62.10	4	30,060	0.01%
2022/04/21	2	62.05	0	0.00	62.10	2	30,703	0.01%
2022/04/20	32	62.39	31	62.29	62.10	1	31,446	0.00%
2022/04/19	8	63.21	11	62.86	62.40	-3	32,364	-0.01%
2022/04/18	20	62.65	0	0.00	62.30	20	33,514	0.06%
2022/04/15	3	64.00	2	62.90	62.90	1	34,592	0.00%
2022/04/14	2	65.55	1	65.50	65.50	1	35,611	0.00%
2022/04/13	2	65.55	0	0.00	65.80	2	36,100	0.01%
2022/04/12	8	65.39	0	0.00	64.80	8	36,756	0.02%
2022/04/11	5.5	66.95	4	65.50	65.50	1.5	36,704	0.00%
2022/04/08	0	0.00	1	68.60	68.60	-1	36,499	0.00%
2022/04/07	3	69.47	0	0.00	68.40	3	36,448	0.01%
2022/04/06	0	0.00	31	70.16	70.40	-31	36,319	-0.09%
2022/04/01	12.5	70.61	1	71.00	71.20	11.5	36,277	0.03%
2022/03/31	1	72.40	1	71.50	71.50	0	36,243	0.00%
2022/03/30	16	73.08	4	73.50	72.20	12	36,175	0.03%
2022/03/29	15	72.81	8	73.06	73.90	7	35,984	0.02%
2022/03/28	3	69.43	2	69.65	69.80	1	35,529	0.00%
2022/03/25	1	70.80	1	71.50	70.70	0	35,455	0.00%
2022/03/24	1	70.90	1	71.40	72.10	0	35,367	0.00%
2022/03/23	1	71.90	0	0.00	71.60	1	35,323	0.00%
2022/03/22	1	71.70	2	71.70	71.80	-1	35,238	0.00%
2022/03/21	3	72.00	4	72.48	72.30	-1	35,157	0.00%
2022/03/18	3.7	70.70	8	71.15	71.80	-4.3	35,096	-0.01%
2022/03/17	2	71.10	5	71.12	71.60	-3	34,960	-0.01%
2022/03/16	2	69.35	2	68.50	68.50	0	34,790	0.00%
2022/03/15	6	69.43	9	69.28	69.40	-3	34,637	-0.01%
2022/03/14	3	71.97	3	71.90	71.20	0	34,394	0.00%
2022/03/11	3	71.70	5	71.12	71.10	-2	34,263	-0.01%
2022/03/10	6	71.15	7	71.17	71.00	-1	34,145	0.00%
2022/03/09	7	69.49	1	70.00	69.90	6	33,836	0.02%
2022/03/08	23	70.11	5	69.54	68.60	18	33,819	0.05%
2022/03/07	6	71.52	5	71.74	71.30	1	33,300	0.00%
2022/03/04	21	75.24	4	75.48	74.30	17	32,853	0.05%
2022/03/03	2	78.90	3	79.70	78.70	-1	32,178	0.00%
2022/03/02	14	78.46	24	78.76	78.50	-10	31,991	-0.03%
2022/03/01	10	79.65	59	78.87	80.10	-49	31,546	-0.16%
2022/02/25	29	81.60	37	81.64	79.00	-8	30,972	-0.03%
2022/02/24	8	87.64	21.4	86.77	85.80	-13.4	29,671	-0.05%
2022/02/23	10	88.09	7	89.49	90.30	3	29,280	0.01%
2022/02/22	11.4	88.48	8	89.23	86.90	3.4	28,803	0.01%
2022/02/21	2	88.40	8	88.93	88.40	-6	27,971	-0.02%
2022/02/18	15	89.89	25	89.94	90.30	-10	27,695	-0.04%
2022/02/17	9	92.43	12	92.39	92.00	-3	27,061	-0.01%
2022/02/16	45	93.86	39	94.63	91.80	6	26,492	0.02%
2022/02/15	13	98.01	7	98.24	95.30	6	25,583	0.02%
2022/02/14	9	98.86	6	98.72	100.00	3	25,125	0.01%
2022/02/11	5	100.80	3	101.00	100.00	2	24,836	0.01%
2022/02/10	12	101.63	14	101.71	101.00	-2	24,267	-0.01%
2022/02/09	34	99.42	23	100.76	103.50	11	23,517	0.05%
2022/02/08	10.2	94.24	15	94.86	94.80	-4.8	22,098	-0.02%
2022/02/07	23	92.76	14.2	93.20	93.40	8.8	21,517	0.04%
2022/01/26	2	90.50	12	89.04	90.00	-10	20,715	-0.05%
2022/01/25	9.2	88.70	12	88.59	86.60	-2.8	20,009	-0.01%
2022/01/24	18.2	91.41	12	91.98	90.80	6.2	19,444	0.03%
2022/01/21	8.2	93.30	82	93.84	91.80	-73.8	18,561	-0.40%
2022/01/20	11.4	95.60	18	95.62	96.50	-6.6	17,831	-0.04%
2022/01/19	23	95.20	23	94.18	95.90	0	16,595	0.00%
2022/01/18	22	95.06	15	95.25	91.60	7	15,243	0.05%
2022/01/17	9	92.66	15	91.91	94.20	-6	14,151	-0.04%
2022/01/14	15	88.11	12	88.43	88.00	3	13,253	0.02%
2022/01/13	21	90.59	13	90.22	88.60	8	12,515	0.06%
2022/01/12	12	94.58	11	95.11	92.70	1	11,747	0.01%
2022/01/11	13	93.86	21	93.77	92.70	-8	10,845	-0.07%
2022/01/10	75	93.14	47.5	92.18	94.20	27.5	9,689	0.28%
2022/01/07	29	88.61	35.8	88.70	89.10	-6.8	8,554	-0.08%
2022/01/06	64	85.57	17	83.96	85.20	47	7,408	0.63%
2022/01/05	23	82.40	44	82.87	84.10	-21	6,874	-0.31%
2022/01/04	3	78.53	3	79.10	79.40	0	6,190	0.00%
2022/01/03	0	0.00	5	78.06	79.00	-5	6,155	-0.08%
2021/12/28	1	77.10	0	0.00	76.70	1	6,198	0.02%
2021/12/27	0	0.00	2	77.45	77.50	-2	6,224	-0.03%
2021/12/23	0	0.00	1	76.80	76.80	-1	6,263	-0.02%
2021/12/20	1	76.20	0	0.00	75.80	1	6,313	0.02%
2021/12/17	2	77.15	0	0.00	76.50	2	6,360	0.03%
2021/12/16	0	0.00	1	78.10	78.10	-1	6,379	-0.02%
2021/12/15	0	0.00	29	76.77	76.90	-29	6,387	-0.45%
2021/12/14	2	77.40	0	0.00	76.80	2	6,431	0.03%
2021/12/13	3	79.07	6	79.05	79.50	-3	6,391	-0.05%
2021/12/10	2	77.10	1	77.60	77.30	1	6,414	0.02%
2021/12/09	2	79.00	6	79.27	78.50	-4	6,350	-0.06%
2021/12/08	4	79.10	2	78.90	78.30	2	6,306	0.03%
2021/12/07	1	80.30	2	79.30	79.30	-1	6,251	-0.02%
2021/12/06	6	80.13	2	80.10	80.20	4	6,240	0.06%
2021/12/03	8	80.50	2	79.30	79.40	6	6,300	0.10%
2021/12/02	9	80.86	7	81.53	79.10	2	6,285	0.03%
2021/12/01	28	77.75	10	79.10	79.60	18	6,132	0.29%
2021/11/30	2	77.40	3	77.67	77.40	-1	6,133	-0.02%
2021/11/29	0	0.00	2	75.10	75.30	-2	6,152	-0.03%
2021/11/26	5	76.54	1.5	76.07	76.00	3.5	6,160	0.06%
2021/11/25	1	78.20	0	0.00	78.00	1	6,182	0.02%
2021/11/24	5	79.18	2	79.35	78.70	3	6,157	0.05%
2021/11/23	8	81.48	9	82.39	80.20	-1	6,120	-0.02%
2021/11/22	4.1	80.79	6	80.97	80.40	-1.9	5,966	-0.03%
2021/11/19	1	78.70	5	79.50	79.00	-4	5,948	-0.07%
2021/11/18	1.1	79.32	2	79.10	79.10	-0.9	6,018	-0.02%
2021/11/17	1	78.20	7	78.97	78.70	-6	6,031	-0.10%
2021/11/16	1	77.70	1	78.70	77.30	0	6,117	0.00%
2021/11/15	1	77.60	2	77.55	77.50	-1	6,384	-0.02%
2021/11/12	44	80.48	35	78.50	77.00	9	6,765	0.13%
2021/11/11	76.3	81.10	9	80.39	80.90	67.3	6,873	0.98%
2021/11/10	21	79.34	14	79.46	80.90	7	6,888	0.10%
2021/11/09	0	0.00	1	76.80	75.90	-1	7,171	-0.01%
2021/11/08	7	74.83	4	75.30	76.60	3	7,199	0.04%
2021/11/05	2	76.75	2	77.15	76.90	0	7,218	0.00%
2021/11/04	0	0.00	3	77.00	76.50	-3	7,294	-0.04%
2021/11/03	0	0.00	3	75.83	76.10	-3	7,374	-0.04%
2021/11/02	1	74.80	0	0.00	74.80	1	7,505	0.01%
2021/11/01	3	76.30	5	75.44	76.80	-2	7,560	-0.03%
2021/10/29	1	72.90	1	73.50	73.00	0	7,549	0.00%
2021/10/28	2	73.30	4	73.80	73.10	-2	7,627	-0.03%
2021/10/27	21	73.09	22	72.91	72.90	-1	7,781	-0.01%
2021/10/25	1	72.10	1	72.90	72.80	0	8,451	0.00%
2021/10/22	0	0.00	1	73.20	72.60	-1	8,606	-0.01%
2021/10/20	2	72.50	2	73.05	72.60	0	9,167	0.00%
2021/10/19	0	0.00	3	72.20	72.50	-3	9,722	-0.03%
2021/10/18	3	70.53	3	70.57	70.20	0	9,712	0.00%
2021/10/15	2	69.25	4	69.80	70.40	-2	9,721	-0.02%
2021/10/14	1	66.60	2	67.40	67.50	-1	9,735	-0.01%
2021/10/13	1	67.50	0	0.00	66.90	1	9,760	0.01%
2021/10/12	1	68.60	1	67.90	67.90	0	9,755	0.00%
2021/10/08	0	0.00	1	69.40	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	68.90	69.00	-1	9,784	-0.01%
2021/10/06	5	66.92	3	67.00	67.00	2	9,789	0.02%
2021/10/05	1	68.40	1	68.90	68.90	0	9,772	0.00%
2021/10/04	1	68.20	8	68.56	67.10	-7	9,757	-0.07%
2021/10/01	3	69.33	0	0.00	68.10	3	9,712	0.03%
2021/09/30	11	69.74	11	70.38	71.00	0	9,687	0.00%
2021/09/29	3	69.87	2	70.00	70.00	1	9,686	0.01%
2021/09/28	2	71.20	1	71.20	71.20	1	9,674	0.01%
2021/09/27	2	72.75	1	72.80	72.30	1	9,687	0.01%
2021/09/24	0	0.00	5	71.66	72.40	-5	9,693	-0.05%
2021/09/23	3	70.03	0	0.00	69.60	3	9,649	0.03%
2021/09/22	3	69.70	3	70.13	69.80	0	9,632	0.00%
2021/09/17	2	70.70	7	70.87	71.80	-5	9,625	-0.05%
2021/09/16	3	71.17	2	71.10	71.10	1	9,620	0.01%
2021/09/15	4	72.70	2	72.45	71.80	2	9,620	0.02%
2021/09/14	0	0.00	2	73.80	73.80	-2	9,572	-0.02%
2021/09/13	3	73.27	0	0.00	73.10	3	9,618	0.03%
2021/09/10	0	0.00	3	73.47	73.80	-3	9,745	-0.03%
2021/09/09	3	71.80	2	72.85	72.80	1	9,923	0.01%
2021/09/08	7	72.76	5	72.92	72.00	2	10,010	0.02%
2021/09/07	2	74.45	2	74.30	74.30	0	9,933	0.00%
2021/09/06	3	75.23	0	0.00	74.20	3	9,903	0.03%
2021/09/03	2	76.20	3	76.87	76.60	-1	9,837	-0.01%
2021/09/02	12	77.92	4	77.75	76.80	8	9,771	0.08%
2021/09/01	4	77.23	7	78.09	78.30	-3	9,711	-0.03%
2021/08/31	8	77.26	7	77.31	77.30	1	9,659	0.01%
2021/08/30	3	76.00	3	76.57	76.30	0	9,577	0.00%
2021/08/27	1	74.80	1	75.40	76.10	0	9,578	0.00%
2021/08/26	4	75.40	3	75.27	75.20	1	9,574	0.01%
2021/08/25	5	75.46	4	76.13	76.50	1	9,540	0.01%
2021/08/24	6	74.70	5	74.74	73.90	1	9,429	0.01%
2021/08/23	3	74.60	2	75.70	75.70	1	9,357	0.01%
2021/08/20	17	74.09	0	0.00	73.30	17	9,330	0.18%
2021/08/19	28	77.69	11	76.34	74.90	17	9,186	0.19%
2021/08/18	13	80.87	10	80.93	81.20	3	8,892	0.03%
2021/08/17	6	83.92	10	84.80	84.00	-4	8,497	-0.05%
2021/08/16	9	83.07	13	82.73	83.90	-4	8,034	-0.05%
2021/08/13	5	81.70	11	83.00	81.40	-6	7,646	-0.08%
2021/08/11	3	75.13	3	74.60	73.90	0	7,098	0.00%
2021/08/10	3	75.33	2	75.25	74.90	1	7,179	0.01%
2021/08/09	2	78.35	0	0.00	77.40	2	7,331	0.03%
2021/08/06	9	81.37	4	81.13	80.80	5	7,261	0.07%
2021/08/05	3	84.23	9	85.59	84.00	-6	7,248	-0.08%
2021/08/04	0	0.00	2	84.40	84.40	-2	7,301	-0.03%
2021/08/03	3	83.63	2	83.80	83.50	1	7,288	0.01%
2021/08/02	0	0.00	6.7	83.99	84.30	-6.7	7,256	-0.09%
2021/07/30	21	84.36	11	84.19	82.00	10	7,091	0.14%
2021/07/29	7	82.79	20.5	83.13	83.80	-13.5	6,713	-0.20%
2021/07/28	10	79.35	4	79.55	79.40	6	6,486	0.09%
2021/07/27	5	82.18	14	83.31	81.70	-9	6,537	-0.14%
2021/07/26	4	81.55	5.5	81.97	82.30	-1.5	6,339	-0.02%
2021/07/23	10	79.90	8	80.50	80.20	2	6,147	0.03%
2021/07/22	2	75.00	11	74.27	75.20	-9	5,639	-0.16%
2021/07/20	1	73.60	0	0.00	72.10	1	5,685	0.02%
2021/07/14	2	76.00	0	0.00	75.90	2	6,469	0.03%
2021/07/13	2	78.45	1	79.00	77.50	1	6,575	0.02%
2021/07/12	1	78.00	2	78.25	78.30	-1	6,607	-0.02%
2021/07/09	1	76.80	1	76.80	76.30	0	6,595	0.00%
2021/07/06	1	78.50	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	1	78.70	79.10	-1	7,200	-0.01%
2021/07/01	2	77.40	3	76.80	76.70	-1	7,342	-0.01%
2021/06/30	1	78.60	1	79.10	78.50	0	7,399	0.00%
2021/06/28	1	79.20	2	78.30	78.20	-1	7,517	-0.01%
2021/06/25	5	80.40	5	79.40	79.60	0	7,529	0.00%
2021/06/24	0	0.00	1	80.50	79.70	-1	7,529	-0.01%
2021/06/22	1	79.10	3	79.67	79.40	-2	7,527	-0.03%
2021/06/21	13	80.25	7	80.29	79.70	6	7,593	0.08%
2021/06/18	10	80.98	15	81.51	78.20	-5	7,613	-0.07%
2021/06/17	2	79.20	26	79.38	80.00	-24	7,505	-0.32%
2021/06/15	1	76.60	1	77.20	77.50	0	7,667	0.00%
2021/06/10	0	0.00	3	74.90	75.20	-3	7,783	-0.04%
2021/06/09	0	0.00	2	74.70	74.60	-2	7,867	-0.03%
2021/06/07	0	0.00	8	76.86	77.00	-8	7,884	-0.10%
2021/06/04	1	75.10	0	0.00	75.10	1	7,892	0.01%
2021/06/03	11	76.42	0	0.00	76.50	11	7,972	0.14%
2021/06/02	2	75.55	3.5	76.20	76.30	-1.5	8,151	-0.02%
2021/06/01	1	76.40	1	76.80	75.90	0	8,275	0.00%
2021/05/31	2	75.75	2	75.45	75.50	0	8,555	0.00%
2021/05/28	0	0.00	3	75.07	76.00	-3	9,043	-0.03%
2021/05/27	1	73.50	3	72.90	73.10	-2	9,086	-0.02%
2021/05/26	1	71.60	5	72.04	73.10	-4	9,156	-0.04%
2021/05/25	0	0.00	1	70.90	70.80	-1	9,256	-0.01%
2021/05/24	1	70.30	1	70.80	70.90	0	9,310	0.00%
2021/05/21	3	69.40	2	70.35	69.30	1	9,384	0.01%
2021/05/20	5	68.76	8	68.88	69.10	-3	9,449	-0.03%
2021/05/19	2	66.95	1	66.80	66.80	1	9,421	0.01%
2021/05/18	2	67.00	4	67.55	68.20	-2	9,433	-0.02%
2021/05/17	6	64.63	14	66.81	64.80	-8	9,396	-0.09%
2021/05/14	15	63.60	4	62.40	61.80	11	9,156	0.12%
2021/05/13	14	60.66	10	61.90	61.80	4	9,102	0.04%
2021/05/12	21.7	66.24	4	66.10	64.20	17.7	9,007	0.20%
2021/05/11	2	74.65	0.5	71.50	71.20	1.5	8,858	0.02%
2021/05/10	1	74.10	2	75.70	76.30	-1	8,857	-0.01%
2021/05/07	2	74.60	2	74.55	74.90	0	8,907	0.00%
2021/05/06	2	73.15	1	73.00	72.90	1	9,028	0.01%
2021/05/05	2	72.30	0	0.00	72.00	2	9,040	0.02%
2021/05/04	7.6	73.37	0	0.00	73.00	7.6	9,100	0.08%
2021/05/03	1.1	79.67	3	78.20	77.90	-1.9	9,052	-0.02%
2021/04/29	1	81.20	6	81.47	80.80	-5	9,174	-0.05%
2021/04/28	0	0.00	3	81.10	81.30	-3	9,278	-0.03%
2021/04/27	6	81.93	6	81.85	81.70	0	9,791	0.00%
2021/04/26	2	82.65	0.5	82.10	82.10	1.5	9,888	0.02%
2021/04/23	0	0.00	3	83.03	82.70	-3	9,983	-0.03%
2021/04/22	4	83.35	2	83.80	82.30	2	10,015	0.02%
2021/04/21	13	85.76	5	85.54	83.40	8	9,934	0.08%
2021/04/20	20	86.17	18	86.20	86.00	2	9,803	0.02%
2021/04/19	5	83.90	11	83.90	84.00	-6	9,789	-0.06%
2021/04/16	1	83.10	0	0.00	81.90	1	9,788	0.01%
2021/04/15	0.5	81.60	1	81.60	82.20	-0.5	9,946	-0.01%
2021/04/14	9	81.13	6	82.12	81.20	3	10,053	0.03%
2021/04/13	5	82.40	5	82.08	81.60	0	10,045	0.00%
2021/04/12	41.5	83.80	6	83.83	82.30	35.5	10,087	0.35%
2021/04/09	12	84.42	10	84.88	83.60	2	10,053	0.02%
2021/04/08	2	83.30	5	83.40	82.90	-3	9,934	-0.03%
2021/04/07	2	82.60	3	82.67	82.70	-1	9,982	-0.01%
2021/04/06	0	0.00	6	82.75	82.90	-6	10,037	-0.06%
2021/03/31	5	82.30	0	0.00	82.10	5	10,134	0.05%
2021/03/30	1	83.00	2	83.00	83.00	-1	10,210	-0.01%
2021/03/25	0	0.00	5	83.00	83.00	-5	10,576	-0.05%
2021/03/24	6	83.33	11	84.04	83.10	-5	10,717	-0.05%
2021/03/23	1	84.00	3	85.20	84.10	-2	10,757	-0.02%
2021/03/22	2	83.60	1	84.20	84.50	1	10,753	0.01%
2021/03/19	12	84.11	11	83.81	83.70	1	10,853	0.01%
2021/03/18	26	86.00	14.3	85.69	85.70	11.7	10,791	0.11%
2021/03/17	3	84.97	6	85.40	84.80	-3	10,871	-0.03%
2021/03/16	1	84.30	6	84.72	85.00	-5	10,968	-0.05%
2021/03/12	2	83.55	0	0.00	83.70	2	11,217	0.02%
2021/03/11	0	0.00	1	83.50	83.80	-1	11,408	-0.01%
2021/03/10	1	82.70	1	82.70	82.50	0	11,617	0.00%
2021/03/09	0	0.00	1	81.40	82.30	-1	11,808	-0.01%
2021/03/08	16	84.05	9	83.88	83.10	7	11,923	0.06%
2021/03/05	4	86.45	1	87.10	86.00	3	11,813	0.03%
2021/03/04	6	87.83	8	89.19	88.00	-2	11,800	-0.02%
2021/03/03	10	88.45	14	87.84	86.90	-4	11,497	-0.03%
2021/03/02	1	86.00	1	86.50	84.70	0	10,728	0.00%
2021/02/25	0	0.00	10	86.33	86.10	-10	10,882	-0.09%
2021/02/24	0.3	85.10	4	85.75	85.50	-3.7	10,861	-0.03%
2021/02/23	8.5	84.88	13	85.20	85.50	-4.5	10,941	-0.04%
2021/02/22	2	85.70	3	85.43	85.20	-1	11,050	-0.01%
2021/02/19	6	84.75	5	84.84	84.00	1	11,093	0.01%
2021/02/18	0	0.00	1	83.90	83.80	-1	11,244	-0.01%
2021/02/17	2	81.45	3	82.87	84.20	-1	11,427	-0.01%
2021/02/05	2	81.00	1	80.70	80.60	1	11,468	0.01%
2021/02/04	3	80.10	1	80.70	80.00	2	11,811	0.02%
2021/02/03	6	80.82	1	80.40	80.40	5	12,214	0.04%
2021/02/02	1	81.00	1	81.50	81.20	0	12,580	0.00%
2021/02/01	4	80.63	3	81.03	80.80	1	12,892	0.01%
2021/01/29	2	83.10	1	83.50	82.50	1	13,188	0.01%
2021/01/28	7	83.13	0	0.00	83.10	7	13,491	0.05%
2021/01/27	2.1	83.94	3	83.93	84.90	-0.9	13,657	-0.01%
2021/01/26	6	84.85	0	0.00	83.80	6	14,290	0.04%
2021/01/25	2	87.20	2	86.55	86.20	0	14,724	0.00%
2021/01/22	15	87.49	8.5	87.02	88.30	6.5	15,040	0.04%
2021/01/21	3	86.03	9.5	85.64	85.20	-6.5	14,644	-0.04%
2021/01/20	27	87.97	6	88.00	85.00	21	14,981	0.14%
2021/01/19	1	83.30	1	83.80	84.00	0	12,243	0.00%
2021/01/18	3	78.70	10	80.37	82.30	-7	12,257	-0.06%
2021/01/15	0	0.00	2	79.80	79.90	-2	12,353	-0.02%
2021/01/14	2	81.40	3	81.63	82.30	-1	13,122	-0.01%
2021/01/13	1	78.70	3	80.50	80.50	-2	14,496	-0.01%
2021/01/12	10	80.00	14	79.89	77.40	-4	15,443	-0.03%
2021/01/11	5	82.88	4	82.98	82.80	1	13,101	0.01%
2021/01/08	2.1	83.97	2	85.35	84.50	0.1	15,124	0.00%