加捷生醫 (4109)-兆豐-小港券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
559張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	24.45	24.80	-1	3,009	-0.03%
2024/04/16	0	0.00	1	24.30	23.95	-1	2,996	-0.03%
2024/04/15	0.2	24.30	0	0.00	24.15	0.2	2,986	0.01%
2024/04/12	0	0.00	11	26.20	26.15	-11	2,930	-0.38%
2024/04/11	11	26.77	0	0.00	26.85	11	2,918	0.38%
2024/04/10	0	0.00	2	26.30	26.15	-2	2,854	-0.07%
2024/04/03	2	27.00	15	26.50	27.00	-13	2,767	-0.47%
2024/03/29	2	26.00	0	0.00	25.15	2	2,687	0.07%
2024/03/26	1	26.55	0	0.00	26.80	1	2,620	0.04%
2024/03/25	10	27.10	5	26.45	26.45	5	2,603	0.19%
2024/03/22	10	26.53	0	0.00	26.50	10	2,534	0.39%
2024/03/21	3	25.50	0	0.00	25.20	3	2,554	0.12%
2024/03/20	1	26.00	20	26.28	25.75	-19	2,547	-0.75%
2024/03/19	5	26.15	0	0.00	25.85	5	2,495	0.20%
2024/03/18	6	24.48	0	0.00	24.65	6	2,424	0.25%
2024/03/15	1	24.10	2	24.00	23.90	-1	2,405	-0.04%
2024/03/14	4	23.30	3	23.95	24.05	1	2,388	0.04%
2024/03/11	4	23.55	1	23.40	23.25	3	2,295	0.13%
2024/03/08	3	23.07	0	0.00	23.00	3	2,267	0.13%
2024/03/06	1.1	24.34	0	0.00	25.25	1.1	2,221	0.05%
2024/03/01	0	0.00	1	22.30	22.25	-1	2,012	-0.05%
2024/02/27	0	0.00	1	21.90	21.25	-1	1,943	-0.05%
2024/02/21	1	21.00	0	0.00	20.50	1	1,589	0.06%
2024/01/30	0	0.00	1	20.50	20.50	-1	1,353	-0.07%
2024/01/29	1	20.20	0	0.00	20.20	1	1,309	0.08%
2024/01/22	3	20.60	0	0.00	21.60	3	1,033	0.29%
2023/12/25	0	0.00	1	17.45	17.15	-1	465	-0.21%
2023/12/22	1	17.15	0	0.00	17.10	1	450	0.22%
2023/12/21	0	0.00	1	17.40	17.35	-1	430	-0.23%
2023/12/19	0	0.00	8	17.10	17.15	-8	393	-2.03%
2023/12/07	2	15.65	0	0.00	15.40	2	223	0.90%
2023/12/05	0	0.00	0	15.00	14.95	0	189	0.00%
2023/11/27	0	13.90	0	0.00	13.55	0	91	0.01%
2023/11/01	0	0.00	1	13.30	13.25	-1	89	-1.12%
2023/10/30	2	13.50	0	0.00	13.50	2	90	2.20%
2023/09/08	1	13.75	0	0.00	13.65	1	139	0.72%
2023/09/05	0	0.00	3	13.50	13.60	-3	149	-2.00%
2023/08/25	1	13.80	0	0.00	13.75	1	158	0.63%
2023/08/23	2	13.53	0	0.00	13.60	2	158	1.26%
2023/08/21	1	13.35	0	0.00	13.50	1	155	0.64%
2023/07/26	0	0.00	3	14.20	14.15	-3	266	-1.12%
2023/07/17	0	0.00	1	14.25	14.25	-1	426	-0.23%
2023/07/11	0	0.00	3	14.40	14.30	-3	491	-0.61%
2023/07/06	1	14.45	0	0.00	14.30	1	500	0.20%
2023/07/03	0	0.00	6	14.30	14.35	-6	493	-1.21%
2023/06/28	1	14.40	0	0.00	14.30	1	484	0.21%
2023/06/27	0	0.00	3	14.40	14.35	-3	483	-0.62%
2023/06/19	2	14.65	0	0.00	14.70	2	471	0.42%
2023/06/13	2	15.10	0	0.00	15.20	2	468	0.43%
2023/06/12	2	15.30	0	0.00	15.45	2	466	0.43%
2023/06/08	1	15.05	0	0.00	15.05	1	462	0.22%
2023/05/25	0	0.00	8	14.90	14.90	-8	468	-1.71%
2023/05/23	1	15.20	0	0.00	15.10	1	445	0.22%
2023/05/17	1	15.40	0	0.00	15.40	1	440	0.23%
2023/05/16	2	15.23	0	0.00	15.25	2	435	0.46%
2023/05/08	0	0.00	2	15.75	15.70	-2	385	-0.52%
2023/05/03	0	0.00	4	15.80	15.65	-4	374	-1.07%
2023/04/28	2	16.05	0	0.00	16.00	2	354	0.56%
2023/04/25	3	16.73	1	16.90	16.90	2	293	0.68%
2023/04/18	0	0.00	3	15.35	15.80	-3	175	-1.71%
2023/04/17	2	15.05	0	0.00	15.10	2	127	1.57%
2023/04/14	2	15.15	0	0.00	15.10	2	124	1.61%
2023/04/13	4	15.11	0	0.00	15.05	4	118	3.38%
2023/04/11	3	14.93	0	0.00	14.90	3	110	2.71%
2023/04/10	0	0.00	11	14.65	14.75	-11	107	-10.25%
2023/04/06	2	14.65	0	0.00	14.75	2	107	1.87%
2023/03/23	1	14.70	0	0.00	14.65	1	130	0.76%
2023/03/20	2	14.80	0	0.00	14.80	2	136	1.47%
2023/03/15	2	14.70	0	0.00	14.65	2	133	1.50%
2023/03/13	2	14.73	0	0.00	14.70	2	134	1.49%
2023/03/10	1	14.80	0	0.00	14.80	1	133	0.75%
2023/03/09	1	14.80	0	0.00	14.85	1	131	0.76%
2023/03/06	0	0.00	7	14.65	14.65	-7	122	-5.70%
2023/02/20	2	14.65	0	0.00	14.70	2	121	1.65%
2023/02/14	0	0.00	4	14.35	14.35	-4	119	-3.36%
2023/01/17	1	14.35	0	0.00	14.35	1	113	0.88%
2023/01/09	2	14.63	0	0.00	14.60	2	112	1.78%
2023/01/06	1	14.60	0	0.00	14.55	1	115	0.87%
2022/12/30	0	0.00	1	14.60	14.70	-1	127	-0.78%
2022/12/26	1	14.95	0	0.00	14.95	1	127	0.78%
2022/12/12	2	14.68	1	14.50	14.50	1	128	0.78%
2022/12/08	1	14.20	0	0.00	14.20	1	135	0.74%
2022/11/22	1	14.55	0	0.00	14.55	1	160	0.62%
2022/11/18	0	0.00	2	14.60	14.55	-2	165	-1.21%
2022/11/16	1	14.25	0	0.00	14.20	1	160	0.62%
2022/11/15	1	14.30	0	0.00	14.20	1	166	0.60%
2022/11/09	2	14.30	0	0.00	14.30	2	176	1.13%
2022/11/03	1	14.30	0	0.00	14.25	1	201	0.50%
2022/10/21	1	14.40	0	0.00	14.40	1	210	0.48%
2022/10/18	1	14.45	0	0.00	14.45	1	211	0.47%
2022/10/13	2	14.50	0	0.00	14.55	2	218	0.92%
2022/10/11	0	0.00	6	14.70	14.85	-6	212	-2.82%
2022/09/21	2	15.33	0	0.00	15.35	2	191	1.05%
2022/09/20	1	15.30	0	0.00	15.30	1	191	0.52%
2022/09/13	2	15.10	9	15.37	15.15	-7	189	-3.69%
2022/09/12	8	15.19	10	15.34	15.15	-2	191	-1.05%
2022/09/05	10	15.05	3	15.15	15.00	7	186	3.75%
2022/09/02	0	0.00	10	14.95	15.00	-10	186	-5.35%
2022/09/01	3	15.00	0	0.00	15.00	3	185	1.62%
2022/08/18	1	14.85	0	0.00	14.70	1	148	0.68%
2022/08/10	0	0.00	2	14.70	14.85	-2	139	-1.44%
2022/08/09	0	0.00	2	14.50	14.40	-2	131	-1.52%
2022/08/05	2	14.10	0	0.00	14.10	2	131	1.52%
2022/07/01	2	14.05	0	0.00	14.15	2	429	0.47%
2022/05/30	0	0.00	2	14.00	14.05	-2	571	-0.35%
2022/05/25	2	13.80	0	0.00	13.80	2	570	0.35%
2022/05/09	0	0.00	2	14.35	14.25	-2	546	-0.37%
2022/04/22	0	0.00	2	14.45	14.55	-2	361	-0.55%
2022/04/20	0	0.00	6	14.45	14.45	-6	351	-1.71%
2022/02/21	1	13.40	0	0.00	13.40	1	89	1.12%
2022/01/25	2	12.85	0	0.00	12.80	2	67	2.96%
2022/01/14	1	13.15	0	0.00	13.25	1	78	1.27%
2022/01/07	1	13.45	0	0.00	13.40	1	77	1.29%
2021/12/30	1	13.40	0	0.00	13.40	1	76	1.31%
2021/12/17	1	13.60	0	0.00	13.60	1	79	1.26%
2021/12/10	2	13.75	0	0.00	13.80	2	76	2.60%
2021/12/08	1	13.60	0	0.00	13.45	1	76	1.31%
2021/11/05	1	13.65	0	0.00	13.65	1	73	1.35%
2021/10/15	0	0.00	2	12.65	12.70	-2	72	-2.74%
2021/08/26	1	13.40	0	0.00	13.40	1	129	0.77%
2021/08/06	2	13.50	0	0.00	13.45	2	152	1.31%
2021/08/05	1	13.45	0	0.00	13.35	1	153	0.65%
2021/07/27	3	13.75	0	0.00	13.75	3	174	1.72%
2021/07/20	4	14.70	4	14.68	14.45	0	209	0.00%
2021/07/16	3	13.50	0	0.00	13.50	3	211	1.42%
2021/07/12	2	13.80	0	0.00	13.80	2	219	0.91%
2021/07/02	2	14.10	0	0.00	14.10	2	229	0.87%
2021/06/21	0	0.00	10	14.00	14.15	-10	227	-4.39%
2021/04/27	0	0.00	2	16.85	16.95	-2	199	-1.00%
2021/04/14	1	16.45	0	0.00	16.45	1	171	0.58%
2021/04/08	1	16.40	0	0.00	16.50	1	167	0.60%
2021/04/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2021/03/31	10	16.50	0	0.00	16.45	10	172	5.80%
2021/03/19	2	16.95	0	0.00	16.80	2	202	0.99%
2021/03/11	2	15.35	0	0.00	15.30	2	201	0.99%
2021/01/11	0	0.00	1	17.50	17.50	-1	278	-0.36%
2020/12/18	0	0.00	3	17.20	17.05	-3	338	-0.89%
2020/12/10	0	0.00	12	17.20	17.15	-12	334	-3.58%
2020/12/04	0	0.00	8	17.04	16.65	-8	323	-2.47%
2020/12/01	0	0.00	2	17.30	17.15	-2	312	-0.64%
2020/11/05	10	16.85	0	0.00	17.10	10	316	3.16%
2020/10/26	0	16.75	0	0.00	16.85	0	305	0.00%
2020/10/16	5	17.25	0	0.00	17.45	5	318	1.57%
2020/08/28	0	0.00	5	14.75	14.65	-5	795	-0.63%
2020/07/15	0	0.00	3	17.50	17.35	-3	951	-0.32%
2020/07/14	1	17.30	0	0.00	17.30	1	953	0.10%
2020/07/09	10	18.20	0	0.00	18.00	10	958	1.04%
2020/07/02	16	18.76	11	18.57	19.00	5	882	0.57%
2020/07/01	3	18.13	3	18.18	17.80	0	755	0.00%
2020/06/23	0	0.00	2	17.75	17.60	-2	700	-0.29%
2020/06/22	9	18.24	0	0.00	18.10	9	675	1.33%
2020/05/27	0	0.00	0.7	16.20	16.25	-0.7	524	-0.14%
2020/05/19	0	16.70	0	0.00	16.70	0	523	0.00%
2020/05/14	3	15.77	0	0.00	15.30	3	474	0.63%
2020/05/07	0	0.00	4	14.45	14.50	-4	397	-1.01%
2020/05/06	3	15.15	1	15.40	14.65	2	389	0.51%
2020/05/05	2	13.75	0	0.00	14.00	2	356	0.56%
2020/03/12	0	0.00	2	16.25	16.20	-2	251	-0.79%
2020/02/11	3	17.15	0	0.00	17.40	3	226	1.32%
2019/12/02	0	0.00	1	20.30	20.85	-1	210	-0.47%
2019/08/13	0	0.00	2	19.00	18.85	-2	490	-0.41%
2019/08/07	2	20.20	0	0.00	20.20	2	536	0.37%
2019/08/02	1	20.90	1	20.60	20.40	0	545	0.00%
2019/07/31	0	0.00	0.1	19.65	19.65	-0.1	532	-0.02%
2019/06/24	1	24.15	1	23.75	23.60	0	730	0.00%
2019/06/05	3	22.85	0	22.75	22.90	3	929	0.32%
2019/05/09	0	0.00	1	18.40	17.95	-1	838	-0.12%
2019/04/10	1	24.75	0	0.00	24.30	1	643	0.16%
2018/07/13	1	14.10	1	14.10	14.10	0	672	0.00%
2018/06/12	2	13.55	2	12.90	12.80	0	719	0.00%
2018/05/25	1	11.60	0	0.00	11.65	1	561	0.18%
2018/05/04	0	0.00	2	11.25	11.50	-2	493	-0.41%
2018/05/03	4	11.50	2	11.35	11.45	2	484	0.41%
2018/04/25	0	0.00	4	14.30	14.10	-4	432	-0.93%
2018/04/23	4	14.00	0	0.00	13.90	4	421	0.95%
2018/04/19	0	0.00	2	13.20	13.25	-2	397	-0.50%
2018/04/18	2	13.20	0	0.00	13.25	2	387	0.52%
2018/03/07	0	0.00	10	16.75	16.80	-10	222	-4.49%
2018/02/23	10	16.45	0	0.00	16.45	10	223	4.47%
2018/01/10	0	0.00	3	17.50	17.45	-3	244	-1.23%