訊映 (4155)-兆豐-小港券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
210張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	25.00	0	0.00	24.95	1	355	0.28%
2024/03/06	0	0.00	5.1	24.60	24.55	-5.1	288	-1.77%
2024/03/01	4	24.90	0	0.00	24.85	4	291	1.37%
2023/12/19	2	25.00	0	0.00	24.90	2	453	0.44%
2023/12/14	0	0.00	2	25.20	25.20	-2	456	-0.44%
2023/11/28	10	25.90	0	0.00	26.05	10	530	1.88%
2023/11/21	2	25.85	3	25.65	25.25	-1	559	-0.18%
2023/11/09	0	0.00	0	24.80	24.55	0	585	0.00%
2023/11/07	0	0.00	0.2	25.00	24.95	-0.2	679	-0.03%
2023/09/28	0	0.00	1	25.60	25.80	-1	1,562	-0.06%
2023/09/26	0	0.00	1	27.35	26.95	-1	2,197	-0.05%
2023/09/25	0	0.00	0	28.10	27.90	0	2,401	0.00%
2023/09/01	0	33.40	0	0.00	33.20	0	3,212	0.00%
2023/08/11	1	32.85	0	0.00	32.75	1	3,326	0.03%
2023/07/18	10	34.75	0	0.00	34.80	10	3,243	0.31%
2023/07/13	0	0.00	7	35.56	35.25	-7	3,217	-0.22%
2023/07/10	1	34.85	0	0.00	36.10	1	3,179	0.03%
2023/07/07	1	35.05	0	0.00	35.00	1	3,190	0.03%
2023/07/05	6	41.16	1	40.00	39.80	5	2,744	0.18%
2023/07/04	1	43.10	0	0.00	44.20	1	2,324	0.04%
2023/06/30	2	39.55	3	39.58	39.85	-1	1,917	-0.05%
2023/06/29	1	38.25	0	0.00	40.80	1	1,702	0.06%
2023/06/28	2	37.20	1	37.40	37.10	1	1,488	0.07%
2023/05/18	0	0.00	1	35.90	36.00	-1	1,937	-0.05%
2023/05/17	1	35.60	0	0.00	35.60	1	1,944	0.05%
2023/03/28	0	0.00	4	36.95	36.90	-4	2,744	-0.15%
2023/02/22	0	0.00	4	33.05	33.10	-4	2,426	-0.17%
2023/02/10	0	0.00	2	33.65	33.45	-2	2,251	-0.09%
2023/02/08	0	0.00	1	33.90	33.70	-1	2,186	-0.05%
2023/02/07	0	0.00	3	33.07	33.40	-3	2,251	-0.13%
2023/02/06	0	0.00	5	32.33	32.35	-5	2,209	-0.23%
2023/02/03	0	0.00	7	32.05	31.45	-7	2,171	-0.32%
2023/02/02	0	0.00	10	31.62	31.40	-10	2,119	-0.47%
2023/02/01	4	30.85	5	31.34	30.85	-1	2,061	-0.05%
2023/01/12	0	0.00	2	27.35	27.50	-2	1,784	-0.11%
2023/01/11	1	26.80	0	0.00	27.25	1	1,768	0.06%
2023/01/03	1	27.00	1	27.15	27.35	0	1,697	0.00%
2022/12/30	0	0.00	0.2	27.60	27.55	-0.2	1,734	-0.01%
2022/12/27	0	0.00	2	27.40	27.50	-2	1,809	-0.11%
2022/12/26	3	28.10	0	0.00	27.90	3	1,797	0.17%
2022/12/23	0	27.50	0	0.00	28.55	0	1,752	0.00%
2022/12/22	2	27.20	0	0.00	28.05	2	1,692	0.12%
2022/12/21	0	0.00	4	27.95	28.05	-4	1,643	-0.24%
2022/12/16	1	26.70	0	0.00	27.20	1	1,379	0.07%
2022/12/14	3	27.37	0	0.00	27.50	3	1,375	0.22%
2022/12/13	3	27.78	0	0.00	27.55	3	1,377	0.22%
2022/12/06	1	25.65	0	0.00	25.50	1	1,256	0.08%
2022/11/25	1	26.20	0	0.00	26.10	1	1,238	0.08%
2022/11/08	0	0.00	2	26.00	25.55	-2	1,182	-0.17%
2022/11/07	2	26.10	6	26.00	26.10	-4	1,160	-0.34%
2022/11/04	12	24.80	6	24.65	25.60	6	1,133	0.53%
2022/11/03	2	24.73	4	25.00	24.90	-2	1,098	-0.18%
2022/10/25	1	22.40	0	0.00	22.50	1	968	0.10%
2022/10/17	0	0.00	1	22.40	23.05	-1	934	-0.11%
2022/10/14	3	23.17	2	22.93	22.80	1	923	0.11%
2022/10/13	1	23.20	0	0.00	22.70	1	917	0.11%
2022/10/11	6	23.73	0	0.00	24.00	6	874	0.69%
2022/10/07	3	25.25	0	0.00	25.10	3	838	0.36%
2022/10/05	0	0.00	5	26.35	26.60	-5	742	-0.67%
2022/10/03	1	25.00	0	0.00	24.65	1	642	0.16%
2022/09/28	1	24.90	0	0.00	23.90	1	607	0.16%
2022/09/27	7	25.07	0	0.00	24.70	7	591	1.18%
2022/09/26	5	26.16	0	0.00	26.20	5	548	0.91%
2022/09/23	2	26.23	0	0.00	26.15	2	523	0.38%
2022/09/20	0	0.00	3	26.50	26.50	-3	420	-0.71%
2022/09/02	4	24.45	0	0.00	24.30	4	253	1.58%
2022/08/31	0	0.00	3	25.00	24.85	-3	254	-1.18%
2022/08/24	2	23.73	0	0.00	23.80	2	209	0.95%
2022/08/15	0	0.00	2	23.10	23.10	-2	182	-1.10%
2022/08/12	0	0.00	2	23.00	22.95	-2	181	-1.10%
2022/08/10	0	22.60	0	0.00	22.50	0	186	0.00%
2022/08/09	0	22.90	0	0.00	22.85	0	186	0.00%
2022/07/28	0	22.90	0	0.00	22.75	0	215	0.00%
2022/07/27	0	0.00	1	22.95	22.90	-1	217	-0.46%
2022/07/13	0	22.25	0	0.00	22.30	0	430	0.00%
2022/07/12	3	22.30	0	0.00	22.10	3	521	0.58%
2022/07/11	0	22.75	0	0.00	22.65	0	529	0.00%
2022/07/08	0	22.90	0	0.00	22.75	0	529	0.00%
2022/07/07	0	22.60	0	0.00	22.45	0	527	0.00%
2022/06/30	0	23.85	0	0.00	23.55	0	514	0.00%
2022/06/27	0	0.00	1	24.10	24.00	-1	514	-0.19%
2022/06/14	0	23.60	0	0.00	23.50	0	497	0.00%
2022/06/09	1	24.45	4	24.19	23.90	-3	492	-0.61%
2022/06/08	3	23.30	0	0.00	23.30	3	472	0.63%
2022/06/07	0	23.30	0	0.00	23.20	0	472	0.00%
2022/05/12	1	22.70	0	0.00	22.55	1	471	0.21%
2022/05/06	0	22.75	0	0.00	22.75	0	458	0.01%
2022/05/03	5	23.50	0	0.00	23.35	5	438	1.14%
2022/04/26	3	23.80	0	0.00	23.65	3	419	0.72%
2022/04/25	0	0.00	5	25.80	24.00	-5	414	-1.21%
2022/04/21	0	0.00	5	25.05	24.70	-5	303	-1.65%
2022/04/20	2	23.75	0	0.00	24.60	2	282	0.71%
2022/04/19	3	24.20	0	0.00	24.10	3	264	1.13%
2022/04/18	0	0.00	18	25.80	25.75	-18	234	-7.68%
2022/03/30	0	22.70	0	0.00	22.70	0	127	0.02%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.02%
2022/03/17	0	22.50	0	0.00	22.45	0	137	0.02%
2022/03/16	0	0.00	2	22.25	22.30	-2	138	-1.45%
2022/01/07	1	22.90	0	0.00	22.95	1	146	0.68%
2021/12/30	0	0.00	15	23.35	23.35	-15	145	-10.29%
2021/12/17	2	23.50	0	0.00	23.40	2	174	1.14%
2021/12/16	3	23.55	0	0.00	23.50	3	179	1.67%
2021/12/13	1	23.35	0	0.00	23.20	1	181	0.55%
2021/12/10	1	23.20	0	0.00	23.20	1	178	0.56%
2021/12/02	1	23.05	0	0.00	23.00	1	179	0.56%
2021/11/16	9	23.35	0	0.00	23.40	9	176	5.09%
2021/11/15	8	23.60	0	0.00	23.55	8	173	4.60%
2021/11/09	8	23.76	0	0.00	23.70	8	176	4.54%
2021/10/25	0	0.00	2	23.10	23.20	-2	152	-1.31%
2021/10/04	2	23.40	0	0.00	23.20	2	168	1.19%
2021/05/13	1	24.40	0	0.00	24.45	1	346	0.29%
2021/04/12	2	26.65	0	0.00	26.55	2	340	0.59%
2021/04/08	3	26.85	0	0.00	26.70	3	330	0.91%
2021/03/12	0	0.00	10	26.55	26.70	-10	401	-2.49%
2021/03/09	10	27.34	0	0.00	26.95	10	406	2.46%
2021/03/08	5	27.05	5	27.20	27.00	0	406	0.00%
2021/03/05	0	0.00	1	25.90	26.15	-1	396	-0.25%
2021/01/06	0	0.00	1	26.55	26.65	-1	923	-0.11%
2020/12/10	1	27.85	0	0.00	27.85	1	1,165	0.09%
2020/11/23	2	28.60	0	0.00	28.60	2	1,277	0.16%
2020/11/06	3	31.80	3	31.75	31.50	0	1,043	0.00%
2020/10/29	0	0.00	1	30.75	31.00	-1	932	-0.11%
2020/10/28	0	0.00	4	30.60	30.55	-4	912	-0.44%
2020/10/23	1	30.05	0	0.00	30.50	1	878	0.11%
2020/10/22	4	30.85	0	0.00	30.85	4	856	0.47%
2020/10/21	0	0.00	2	29.20	29.85	-2	805	-0.25%
2020/10/14	2	28.90	0	0.00	28.90	2	816	0.24%
2020/09/21	0	0.00	1	30.60	30.35	-1	803	-0.12%
2020/09/18	0	0.00	1	30.85	30.80	-1	786	-0.13%
2020/09/15	1	31.25	0	0.00	31.50	1	676	0.15%
2020/09/08	1	29.30	0	0.00	28.40	1	565	0.18%
2020/09/02	0	0.00	2	27.50	27.40	-2	514	-0.39%
2020/08/10	1	27.20	0	0.00	27.20	1	596	0.17%
2020/05/26	0	0.00	1	31.50	30.95	-1	1,063	-0.09%
2020/05/08	0	0.00	2	29.35	28.65	-2	1,042	-0.19%
2020/04/27	0	0.00	3	27.35	27.90	-3	993	-0.30%
2020/04/24	3	27.13	0	0.00	26.75	3	983	0.30%
2020/04/23	0	0.00	1	27.20	27.20	-1	975	-0.10%
2020/04/22	0	0.00	1	27.20	26.90	-1	973	-0.10%
2020/04/21	2	26.90	0	0.00	27.00	2	972	0.21%
2020/04/09	2	27.78	1	27.90	28.70	1	925	0.11%
2020/03/30	0	0.00	1	25.75	26.15	-1	911	-0.11%
2020/03/27	1	25.50	0	0.00	25.50	1	910	0.11%
2020/03/10	1	33.40	0	0.00	33.25	1	744	0.13%
2020/03/03	2	36.35	0	0.00	36.05	2	523	0.38%
2020/02/27	0	0.00	1	35.50	34.60	-1	456	-0.22%
2020/02/25	0	0.00	1	34.45	34.00	-1	446	-0.22%
2020/02/20	1	34.70	0	0.00	34.90	1	448	0.22%
2020/02/19	0	0.00	4	34.15	34.25	-4	436	-0.92%
2020/02/18	0	0.00	1	33.65	33.70	-1	425	-0.24%
2020/02/14	5	33.30	0	0.00	33.45	5	432	1.16%
2020/02/06	0	0.00	3	32.00	32.30	-3	489	-0.61%
2020/02/05	3	31.40	3	31.40	31.65	0	506	0.00%
2020/02/04	3	30.70	0	0.00	30.70	3	516	0.58%
2019/12/31	0	0.00	1	33.40	33.45	-1	1,016	-0.10%
2019/12/26	0	0.00	2	34.45	34.35	-2	1,323	-0.15%
2019/12/25	2	33.70	0	0.00	34.20	2	1,362	0.15%
2019/12/09	1	34.30	0	0.00	34.00	1	1,579	0.06%
2019/11/28	1	33.40	0	0.00	33.95	1	1,770	0.06%
2019/11/27	1	34.20	1	34.65	34.20	0	1,899	0.00%
2019/11/22	1	36.00	0	0.00	36.05	1	1,890	0.05%
2019/11/05	2	35.50	0	0.00	36.10	2	1,754	0.11%
2019/10/30	0	0.00	1	39.70	39.50	-1	1,633	-0.06%
2019/10/29	1	38.90	1	40.35	38.50	0	1,584	0.00%
2019/10/28	2	39.63	0	0.00	41.30	2	1,499	0.13%
2019/10/16	0	0.00	1	37.15	37.65	-1	1,347	-0.07%
2019/10/09	1	38.10	0	0.00	38.65	1	1,285	0.08%
2019/10/08	1	37.05	1	38.10	38.40	0	1,263	0.00%
2019/10/04	0	0.00	2	38.85	38.80	-2	1,199	-0.17%
2019/10/03	1	38.45	3	37.72	38.20	-2	1,140	-0.18%
2019/10/02	7	37.74	3	37.42	38.45	4	1,082	0.37%
2019/09/26	0	0.00	1	34.45	34.25	-1	826	-0.12%
2019/09/25	3	35.68	2	35.75	34.95	1	803	0.12%
2019/09/10	0	0.00	2	33.75	33.00	-2	636	-0.31%
2019/09/03	0	0.00	1	33.35	33.30	-1	539	-0.19%
2019/09/02	3	33.67	0	0.00	33.70	3	504	0.59%
2019/07/29	0	0.00	1	31.80	30.60	-1	243	-0.41%
2019/06/26	0	0.00	2	28.75	28.90	-2	196	-1.02%
2019/06/21	2	27.95	0	0.00	28.05	2	180	1.11%
2019/02/20	0	0.00	2	26.20	26.00	-2	59	-3.36%
2019/02/18	2	25.90	0	0.00	25.90	2	51	3.86%
2019/01/08	0	0.00	3	25.10	25.10	-3	71	-4.18%
2018/12/24	3	24.80	0	0.00	24.85	3	87	3.44%
2018/12/13	0	0.00	2	25.50	25.35	-2	93	-2.14%
2018/12/11	2	24.80	0	0.00	24.60	2	92	2.17%
2018/11/12	0	0.00	1	25.00	25.20	-1	90	-1.11%
2018/11/06	1	24.60	1	25.45	24.90	0	91	0.00%
2018/11/05	1	24.60	0	0.00	24.60	1	91	1.10%
2018/10/24	0	0.00	6.2	27.18	26.75	-6.2	86	-7.18%
2018/08/24	1	25.50	0	0.00	25.50	1	68	1.46%
2018/05/02	0	0.00	2	30.70	30.65	-2	222	-0.90%
2018/04/27	2	30.00	0	0.00	30.20	2	224	0.89%
2018/04/17	0	0.00	10	30.21	29.95	-10	235	-4.25%
2018/03/29	0	0.00	2	33.30	32.70	-2	201	-0.99%
2018/03/22	3	32.30	0	0.00	31.50	3	195	1.53%
2018/03/15	5	31.70	4	31.51	32.00	1	224	0.45%
2018/03/09	0	0.00	3	29.00	29.05	-3	288	-1.04%
2018/03/07	1	29.20	3	29.37	29.50	-2	378	-0.53%
2018/02/22	3	27.75	0	0.00	27.75	3	406	0.74%
2018/02/01	1	29.90	0	0.00	29.90	1	427	0.23%
2018/01/17	1	30.40	0	0.00	30.40	1	432	0.23%
2018/01/16	2	30.58	0	0.00	30.50	2	430	0.46%