台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05222.5800.0022.702732.72%
2024/04/0900.00520.4620.45-546-10.77%
2024/02/19120.2000.0020.2011300.77%
2024/01/11123.4000.0023.3011600.62%
2024/01/10523.5500.0023.4051593.13%
2023/12/26125.8000.0025.9011500.67%
2023/12/0700.00125.0025.00-1113-0.88%
2023/12/06224.6500.0024.8021131.77%
2023/12/0400.00126.0025.25-1110-0.91%
2023/12/01127.4000.0025.9011050.95%
2023/11/3000.00126.0526.40-199-1.00%
2023/11/2800.00327.6227.50-395-3.15%
2023/11/2700.00628.1027.75-692-6.47%
2023/11/1500.00227.9527.95-254-3.65%
2023/11/14126.4000.0026.951412.40%
2023/11/13224.5000.0024.502267.57%
2023/05/0500.00220.2520.30-217-11.49%
2023/03/31219.1500.0019.1021019.29%
2022/12/19219.2500.0019.1521314.49%
2022/12/1300.00220.1520.50-211-17.67%
2022/12/09218.2500.0018.502726.85%
2022/09/1400.00219.0019.00-222-9.09%
2022/05/31218.4000.0018.252248.18%
2021/04/0700.00222.4022.25-229-6.73%
2020/11/1600.00421.4021.55-456-7.09%
2020/11/1200.00121.3520.90-157-1.73%
2020/11/1100.00121.1521.15-157-1.72%
2020/11/09220.5000.0020.502603.32%
2020/11/06220.8500.0020.702603.29%
2020/10/23220.3000.0020.402672.95%
2020/09/1400.00122.3022.30-1175-0.57%
2020/09/1100.00622.1522.20-6185-3.23%
2020/09/0400.00323.0022.80-3197-1.52%
2020/09/0300.00323.2023.30-3197-1.52%
2020/09/0100.00123.2523.35-1196-0.51%
2020/08/2600.00724.0024.00-7189-3.69%
2020/08/252324.90324.1725.002018510.80%
2020/08/2400.00322.8522.85-3171-1.75%
2020/08/0500.00122.3021.90-1157-0.63%
2020/07/30221.1000.0021.2521571.27%
2020/07/24122.0000.0021.5011530.65%
2020/07/14425.8600.0025.5541382.89%
2020/07/1000.00425.4026.50-4118-3.38%
2020/07/09223.75124.9024.1011040.96%
2020/07/0800.00224.5524.55-298-2.02%
2020/07/07122.7000.0023.401911.10%
2020/06/29222.9000.0022.902802.49%
2020/05/1900.00218.5018.70-222-9.08%
2020/05/15218.0000.0017.402219.20%
2018/06/19218.3000.0018.302563.51%
2018/06/1400.00218.8519.05-258-3.39%
2018/03/2200.00221.8021.90-249-4.01%
2018/03/0700.00219.8519.85-228-7.08%
2018/01/17119.2000.0019.351661.50%
2018/01/16120.2000.0020.201631.57%
福永生技 相關文章
福永生技 相關影音