杏國 (4192)-兆豐-小港券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
23張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.20	0	0.00	35.70	1	8	12.45%
2024/11/14	1	37.00	0	0.00	36.65	1	9	11.09%
2024/10/18	1	37.20	0	0.00	37.30	1	10	9.52%
2024/09/20	0	0.00	1	39.50	38.75	-1	14	-7.09%
2024/09/11	0	0.00	2	38.98	38.95	-2	14	-13.35%
2024/09/10	0	0.00	1	38.90	39.70	-1	15	-6.54%
2024/09/09	0	0.00	2	39.30	39.10	-2	15	-12.88%
2024/09/04	0	0.00	1	39.50	39.70	-1	16	-5.95%
2024/09/02	1	39.65	0	0.00	40.00	1	16	5.95%
2024/08/21	1	39.90	0	0.00	39.90	1	17	5.61%
2024/08/09	1	40.95	0	0.00	41.00	1	18	5.31%
2024/07/18	0	0.00	2	45.20	44.90	-2	27	-7.30%
2024/07/17	0	0.00	1	44.70	44.70	-1	27	-3.63%
2024/07/16	2	43.50	0	0.00	43.45	2	27	7.26%
2024/06/21	1	43.80	0	0.00	43.50	1	53	1.88%
2024/06/18	1	44.00	0	0.00	44.00	1	53	1.85%
2024/05/20	1	45.50	0	0.00	45.15	1	51	1.94%
2024/04/12	1	50.70	0	0.00	52.00	1	35	2.83%
2024/04/11	1	49.95	1	56.00	53.80	0	32	0.00%
2024/04/10	0	0.00	16	55.50	55.50	-16	24	-66.25%
2024/04/09	0	0.00	1	50.50	50.50	-1	13	-7.43%
2024/04/08	0	0.00	1	45.95	45.95	-1	12	-8.17%
2024/04/03	0	0.00	1.4	39.96	41.80	-1.4	11	-12.76%
2023/12/21	0	0.00	1	37.80	38.20	-1	14	-6.98%
2023/11/29	0	0.00	1	36.80	36.95	-1	13	-7.55%
2023/11/15	1	35.40	0	0.00	35.45	1	12	7.95%
2023/11/06	1	36.20	0	0.00	36.30	1	11	8.76%
2023/11/02	3	36.75	0	0.00	36.50	3	11	27.07%
2023/10/31	1	36.90	0	0.00	36.90	1	10	9.74%
2023/10/25	0	0.00	1	42.00	42.00	-1	8	-11.49%
2023/10/04	1	40.00	0	0.00	40.05	1	20	4.80%
2023/09/27	3	44.70	0	0.00	45.00	3	23	12.61%
2023/09/21	3	48.30	0	0.00	48.30	3	25	11.71%
2023/09/08	0	0.00	1	49.00	49.00	-1	32	-3.09%
2023/08/24	0	0.00	2	49.50	48.90	-2	36	-5.44%
2023/07/18	3	48.00	0	0.00	48.20	3	51	5.83%
2023/06/21	0	0.00	1	17.20	17.35	-1	51	-1.93%
2023/06/06	1	18.00	0	0.00	18.50	1	63	1.59%
2023/05/09	15	19.09	0	0.00	19.00	15	57	26.18%
2023/04/12	5	19.00	0	0.00	19.10	5	56	8.80%
2023/03/31	2	19.75	0	0.00	19.75	2	54	3.69%
2023/03/28	0	0.00	1	19.80	19.90	-1	55	-1.82%
2023/03/21	1	20.30	0	0.00	20.30	1	45	2.20%
2023/02/10	0	0.00	0.5	25.05	25.60	-0.5	52	-0.95%
2023/02/09	0	0.00	2	25.30	25.40	-2	52	-3.80%
2023/01/16	2	24.95	0	0.00	24.50	2	51	3.89%
2022/10/07	1	27.90	0	0.00	28.45	1	73	1.36%
2022/09/27	0	0.00	1	30.00	30.80	-1	75	-1.33%
2022/09/26	1	28.60	0	0.00	28.50	1	74	1.34%
2022/09/05	0	0.00	1	31.80	31.45	-1	81	-1.23%
2022/08/30	0	0.00	3	33.40	33.20	-3	79	-3.77%
2022/08/23	5	33.00	4	36.80	32.05	1	72	1.37%
2022/08/22	0	0.00	1	33.60	33.60	-1	59	-1.67%
2022/08/17	0	0.00	3	28.40	28.00	-3	54	-5.53%
2022/08/08	2	26.60	0	0.00	26.50	2	65	3.05%
2022/05/20	3	30.67	0	0.00	30.70	3	337	0.89%
2022/05/12	0	0.00	1	34.40	34.05	-1	340	-0.29%
2022/04/29	1	35.50	0	0.00	36.15	1	358	0.28%
2022/04/27	2	36.25	3	37.07	37.30	-1	353	-0.28%
2022/04/13	1	36.60	0	0.00	36.90	1	322	0.31%
2022/04/12	0	0.00	1	39.70	39.25	-1	307	-0.33%
2022/04/11	1.3	42.85	5	44.15	43.60	-3.7	297	-1.24%
2022/03/29	0	0.00	1	38.50	38.20	-1	249	-0.40%
2022/03/04	0	0.00	1	37.75	37.65	-1	370	-0.27%
2022/02/24	1	38.30	10	38.02	36.80	-9	407	-2.21%
2022/02/23	1	41.35	2	42.45	40.85	-1	402	-0.25%
2022/02/21	0	0.00	1	35.10	35.10	-1	426	-0.23%
2022/02/14	0	0.00	1	32.15	31.60	-1	549	-0.18%
2022/02/09	1	31.80	0	0.00	33.10	1	653	0.15%
2022/01/24	0	0.00	1	28.55	28.60	-1	863	-0.12%
2022/01/17	1	30.25	0	0.00	29.65	1	857	0.12%
2022/01/11	0	0.00	2	30.75	30.45	-2	885	-0.23%
2022/01/10	1	31.65	0	0.00	30.90	1	903	0.11%
2022/01/07	10	30.97	0	0.00	30.80	10	919	1.09%
2021/12/24	0	0.00	1	32.30	31.90	-1	1,172	-0.09%
2021/12/14	0	0.00	20	35.62	35.20	-20	1,362	-1.47%
2021/12/13	28	36.55	0	0.00	37.75	28	1,398	2.00%
2021/12/10	0	0.00	2	34.90	35.00	-2	1,457	-0.14%
2021/12/07	0	0.00	1	29.65	29.60	-1	1,476	-0.07%
2021/12/06	20	28.25	0	0.00	28.50	20	1,479	1.35%
2021/12/02	1	32.60	0	0.00	32.25	1	1,487	0.07%
2021/11/23	0	0.00	10	35.20	32.75	-10	1,585	-0.63%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	0	0.00	2	40.50	40.50	-2	1,518	-0.13%
2021/11/16	0	0.00	2	44.50	45.00	-2	1,503	-0.13%
2021/11/12	1	38.00	1	39.20	38.00	0	1,484	0.00%
2021/11/11	1	41.00	21	41.51	40.50	-20	1,481	-1.35%
2021/11/10	11	45.00	0	0.00	43.95	11	1,489	0.74%
2021/11/09	7	45.24	1	45.95	45.95	6	1,499	0.40%
2021/11/08	9	42.16	0	0.00	41.80	9	1,498	0.60%
2021/11/05	4	43.05	0	0.00	43.05	4	1,501	0.27%
2021/11/04	11	48.79	0	0.00	47.80	11	1,457	0.75%
2021/10/20	1.2	134.33	0	0.00	136.00	1.2	1,394	0.09%
2021/10/15	2	130.50	0	0.00	130.50	2	1,366	0.15%
2021/10/14	0	0.00	1	136.00	134.00	-1	1,357	-0.07%
2021/10/12	1	129.00	0	0.00	128.00	1	1,339	0.07%
2021/10/08	0	0.00	5	122.00	124.00	-5	1,328	-0.38%
2021/10/04	2	143.50	0	0.00	129.50	2	1,235	0.16%
2021/10/01	2	137.00	0	0.00	143.50	2	1,189	0.17%
2021/09/30	2	137.00	3	133.33	132.00	-1	1,148	-0.09%
2021/09/29	1	126.50	11	130.50	130.50	-10	1,098	-0.91%
2021/09/28	1	114.00	0	0.00	119.00	1	1,063	0.09%
2021/09/27	1	114.50	0	0.00	114.50	1	1,042	0.10%
2021/09/24	0	0.00	2	110.50	118.50	-2	1,012	-0.20%
2021/09/22	1	105.00	0	0.00	106.50	1	962	0.10%
2021/09/17	1	105.50	1	106.00	104.00	0	942	0.00%
2021/09/16	0	0.00	4	108.13	109.00	-4	925	-0.43%
2021/09/15	2	106.00	0	0.00	110.00	2	887	0.23%
2021/09/14	4	107.75	2	105.00	103.00	2	832	0.24%
2021/09/13	7	97.57	1	98.00	98.20	6	754	0.80%
2021/09/06	1	89.20	0	0.00	89.40	1	677	0.15%
2021/09/01	3	91.00	0	0.00	90.20	3	652	0.46%
2021/08/30	5	88.00	4	89.80	90.70	1	620	0.16%
2021/08/26	5	90.74	0	0.00	92.10	5	581	0.86%
2021/08/24	2	86.00	0	0.00	89.40	2	526	0.38%
2021/08/16	0	0.00	1	92.00	93.00	-1	439	-0.23%
2021/08/12	1	86.00	0	0.00	86.10	1	397	0.25%
2021/08/10	0	0.00	1	92.00	86.90	-1	340	-0.29%
2021/08/06	1	81.20	0	0.00	81.20	1	307	0.33%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/05/25	0	0.00	10	50.00	49.75	-10	348	-2.87%
2021/05/18	2	53.70	0	0.00	53.90	2	407	0.49%
2021/05/14	5	53.80	0	0.00	53.60	5	387	1.29%
2021/05/13	5	58.90	0	0.00	59.50	5	371	1.34%
2021/02/25	0	0.00	1	56.00	53.00	-1	270	-0.37%
2021/02/24	1	54.40	1	50.20	55.00	0	264	0.00%
2021/02/22	1	54.00	0	0.00	54.30	1	267	0.37%
2020/10/07	0	0.00	1	60.30	59.50	-1	694	-0.14%
2020/09/17	1	62.20	0	0.00	62.20	1	806	0.12%
2020/09/16	0	0.00	1	63.50	61.80	-1	823	-0.12%
2020/09/15	1	66.80	0	0.00	67.10	1	825	0.12%
2020/07/31	1	65.70	0	0.00	72.20	1	738	0.14%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	1	66.50	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	2	74.50	73.80	-2	647	-0.31%
2020/07/16	2	100.50	2	90.50	91.00	0	618	0.00%
2020/07/02	1	88.00	1	88.30	88.30	0	484	0.00%
2020/07/01	1	76.50	0	0.00	80.30	1	468	0.21%
2020/06/23	1	74.00	0	0.00	72.10	1	407	0.25%
2020/06/05	0	0.00	1	41.00	41.00	-1	134	-0.75%
2020/05/08	0	0.00	1	32.00	32.00	-1	55	-1.79%
2020/05/05	0	0.00	1	28.60	28.90	-1	38	-2.58%
2020/03/17	1	19.70	0	0.00	19.65	1	31	3.19%
2019/05/24	0	0.00	3	27.05	27.05	-3	33	-9.00%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/08/14	1	24.70	0	0.00	25.00	1	37	2.69%
2018/07/16	1	26.20	0	0.00	26.00	1	46	2.16%
2018/01/04	0	0.00	5	28.70	28.70	-5	34	-14.33%