如興 (4414)-兆豐-小港券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	3.68	3.66	-5	846	-0.59%
2024/04/30	15	3.54	0	0.00	3.54	15	839	1.79%
2024/04/11	10	3.60	0	0.00	3.65	10	823	1.21%
2024/04/10	8	3.60	0	0.00	3.61	8	818	0.98%
2024/03/19	0	0.00	10	3.70	3.77	-10	915	-1.09%
2024/03/18	10	3.82	0	0.00	3.83	10	917	1.09%
2024/03/05	0	0.00	8	3.69	3.60	-8	995	-0.80%
2024/03/04	14	3.72	0	0.00	3.71	14	1,030	1.36%
2024/02/16	3	3.58	0	0.00	3.56	3	991	0.30%
2024/01/16	0	0.00	10	3.52	3.52	-10	912	-1.10%
2024/01/09	10	3.57	0	0.00	3.56	10	933	1.07%
2023/12/22	1	3.61	0	0.00	3.61	1	941	0.11%
2023/11/08	0	0.00	4	3.62	3.62	-4	847	-0.47%
2023/11/07	0	0.00	3	3.59	3.59	-3	870	-0.34%
2023/11/02	0	0.00	3	3.58	3.46	-3	926	-0.32%
2023/07/27	0	0.00	3	3.95	4.00	-3	7,786	-0.04%
2023/07/12	0	0.00	6	4.51	4.57	-6	7,710	-0.08%
2023/07/06	0	0.00	235	5.08	5.08	-235	7,496	-3.13%	大賣/鉅額交易
2023/07/05	129	5.60	32	5.33	5.43	97	7,338	1.32%	大買/
2023/07/04	15	5.14	0	0.00	5.14	15	7,011	0.21%
2023/07/03	65	4.67	0	0.00	4.68	65	6,825	0.95%
2023/06/30	15	4.35	0	0.00	4.26	15	6,687	0.22%
2023/06/29	22	4.26	40	4.17	4.26	-18	6,543	-0.28%
2022/08/17	5	2.87	20	2.82	2.92	-15	5,600	-0.27%
2022/08/16	12	3.17	0	0.00	3.13	12	5,175	0.23%
2022/08/15	15	3.34	42	2.98	3.47	-27	5,156	-0.52%
2022/08/12	10	3.31	20	3.47	3.30	-10	5,029	-0.20%
2022/08/11	130	3.68	50	3.76	3.62	80	4,910	1.63%	大買/
2022/08/05	5	2.61	0	0.00	2.61	5	4,660	0.11%
2022/08/04	20	2.38	0	0.00	2.38	20	4,476	0.45%
2022/08/01	30	2.80	10	2.80	2.95	20	4,293	0.47%
2022/07/29	10	2.91	0	0.00	2.90	10	3,183	0.31%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/21	0	0.00	1	4.27	4.39	-1	2,767	-0.04%
2022/07/20	1	4.37	9	4.43	4.48	-8	2,744	-0.29%
2022/07/12	1	4.62	0	0.00	4.67	1	2,687	0.04%
2022/07/04	1	4.75	0	0.00	4.73	1	2,945	0.03%
2022/06/15	0	0.00	5	5.36	5.38	-5	3,260	-0.15%
2022/06/09	0	0.00	10	5.04	5.15	-10	3,375	-0.30%
2022/06/07	1	4.99	0	0.00	4.97	1	3,406	0.03%
2022/05/30	1	5.01	0	0.00	5.04	1	3,606	0.03%
2022/05/26	2	5.01	0	0.00	4.99	2	3,628	0.06%
2022/05/24	1	5.10	0	0.00	4.96	1	3,690	0.03%
2022/05/17	1	4.44	0	0.00	4.45	1	3,624	0.03%
2022/05/03	3	5.20	0	0.00	5.25	3	3,739	0.08%
2022/04/29	1	5.00	3	4.72	5.12	-2	3,672	-0.05%
2022/04/28	3	4.65	0	0.00	4.66	3	3,631	0.08%
2022/04/21	2	5.25	0	0.00	5.22	2	3,607	0.06%
2022/04/19	1	5.25	0	0.00	5.28	1	3,660	0.03%
2022/04/13	4	5.57	0	0.00	5.63	4	3,639	0.11%
2022/04/12	1	5.44	0	0.00	5.45	1	3,648	0.03%
2022/04/01	1	6.05	1	6.10	6.04	0	3,602	0.00%
2022/03/30	2	6.15	0	0.00	6.20	2	3,668	0.05%
2022/03/29	0	0.00	10	6.20	6.13	-10	3,622	-0.28%
2022/03/25	1	6.31	6	6.30	6.29	-5	3,812	-0.13%
2022/03/23	0	0.00	1	6.41	6.35	-1	3,874	-0.03%
2022/03/16	1	6.01	0	0.00	6.14	1	3,982	0.03%
2022/03/14	0	0.00	60	6.04	6.03	-60	3,936	-1.52%
2022/03/08	0	0.00	50	6.10	6.03	-50	4,258	-1.17%
2022/02/14	2	6.80	0	0.00	6.60	2	4,574	0.04%
2021/12/30	1	7.20	0	0.00	7.20	1	3,921	0.03%
2021/12/24	0	0.00	1	7.12	7.11	-1	3,665	-0.03%
2021/12/23	0	0.00	2	6.87	6.88	-2	3,608	-0.06%
2021/12/22	5	6.88	2	7.00	6.90	3	3,580	0.08%
2021/12/21	2	6.46	2	6.54	6.73	0	3,439	0.00%
2021/12/20	2	6.62	0	0.00	6.61	2	3,331	0.06%
2021/12/17	0.1	6.68	0	0.00	6.68	0.1	3,297	0.00%
2021/12/16	0	0.00	2	6.87	6.75	-2	3,238	-0.06%
2021/12/15	4	6.84	2	6.90	6.84	2	3,215	0.06%
2021/12/14	58	6.95	0	0.00	6.86	58	3,193	1.82%
2021/12/13	3	7.07	0	0.00	7.08	3	3,061	0.10%
2021/12/09	0	0.00	8	7.03	7.04	-8	3,027	-0.26%
2021/12/08	0	0.00	3	7.07	7.01	-3	3,018	-0.10%
2021/12/07	3	7.06	0	0.00	7.06	3	2,995	0.10%
2021/12/06	0	0.00	6	7.10	7.09	-6	2,951	-0.20%
2021/12/03	6	7.01	4	7.08	7.05	2	2,884	0.07%
2021/12/02	15	7.10	2	7.20	7.15	13	2,691	0.48%
2021/12/01	15	7.40	0	0.00	7.37	15	2,575	0.58%
2021/11/30	2	7.55	9	7.57	7.57	-7	2,527	-0.28%
2021/11/29	0	0.00	7	7.25	7.42	-7	2,362	-0.30%
2021/11/26	12	7.37	0	0.00	7.28	12	2,361	0.51%
2021/11/24	3	7.56	3	7.60	7.63	0	2,642	0.00%
2021/11/23	4	7.70	0	0.00	7.60	4	2,661	0.15%
2021/11/22	6	7.82	0	0.00	7.89	6	2,591	0.23%
2021/11/19	15	7.52	0	0.00	7.52	15	2,537	0.59%
2021/11/18	1	7.58	0	0.00	7.60	1	2,507	0.04%
2021/11/17	1	7.62	0	0.00	7.62	1	2,485	0.04%
2021/11/15	1	7.65	0	0.00	7.62	1	2,476	0.04%
2021/11/12	0	0.00	5	7.72	7.69	-5	2,475	-0.20%
2021/11/11	8	7.78	0	0.00	7.75	8	2,476	0.32%
2021/11/09	0	0.00	1	8.05	8.09	-1	2,439	-0.04%
2021/11/08	1	8.10	2	8.07	8.06	-1	2,447	-0.04%
2021/11/05	2	8.09	0	0.00	8.06	2	2,461	0.08%
2021/11/04	0	0.00	1	8.17	8.10	-1	2,458	-0.04%
2021/11/02	1	8.15	0	0.00	8.16	1	2,441	0.04%
2021/11/01	2	8.41	0	0.00	8.33	2	2,424	0.08%
2021/10/28	0	0.00	3	8.58	8.56	-3	2,448	-0.12%
2021/10/26	0	0.00	2	8.85	8.84	-2	2,446	-0.08%
2021/10/20	0	0.00	3	8.40	8.44	-3	2,356	-0.13%
2021/10/18	0	0.00	2	8.35	8.42	-2	2,347	-0.09%
2021/10/05	0	0.00	18	7.51	7.67	-18	2,424	-0.74%
2021/10/04	1	7.84	0	0.00	7.70	1	2,432	0.04%
2021/10/01	5	7.86	0	0.00	7.75	5	2,436	0.21%
2021/09/30	15	8.13	5	8.20	8.01	10	2,440	0.41%
2021/09/16	10	8.09	0	0.00	8.07	10	2,531	0.39%
2021/09/02	5	7.64	0	0.00	7.75	5	2,580	0.19%
2021/08/31	2	7.75	0	0.00	7.99	2	2,467	0.08%
2021/08/30	0	0.00	9	7.40	7.40	-9	2,404	-0.37%
2021/08/27	1	8.49	10	8.06	8.04	-9	2,123	-0.42%
2021/08/23	1	8.04	0	0.00	8.05	1	2,301	0.04%
2021/08/20	1	8.00	17	7.90	7.95	-16	2,337	-0.68%
2021/08/19	0	0.00	4	8.05	8.05	-4	2,342	-0.17%
2021/08/18	0	0.00	5	8.00	8.20	-5	2,362	-0.21%
2021/08/12	10	8.57	0	0.00	8.55	10	2,585	0.39%
2021/08/11	6	8.67	0	0.00	8.60	6	2,621	0.23%
2021/08/09	0	0.00	1	8.72	8.68	-1	2,796	-0.04%
2021/07/22	0	0.00	3	8.88	8.85	-3	6,941	-0.04%
2021/07/20	1	8.74	0	0.00	9.05	1	6,987	0.01%
2021/07/14	0	0.00	15	8.81	8.81	-15	8,213	-0.18%
2021/07/12	0	0.00	11	9.04	9.11	-11	8,661	-0.13%
2021/07/09	6	9.07	0	0.00	9.06	6	8,675	0.07%
2021/07/08	0	0.00	2	9.13	9.09	-2	8,755	-0.02%
2021/07/02	0	0.00	5	9.33	9.20	-5	9,077	-0.06%
2021/07/01	1	9.33	3	9.36	9.16	-2	9,077	-0.02%
2021/06/30	1	9.19	5	9.28	9.22	-4	9,077	-0.04%
2021/06/24	5	9.20	0	0.00	9.29	5	9,306	0.05%
2021/06/17	1	9.20	0	0.00	9.36	1	9,314	0.01%
2021/06/15	1	9.28	0	0.00	9.31	1	9,289	0.01%
2021/06/03	3	10.20	0	0.00	10.20	3	9,170	0.03%
2021/05/28	2	9.83	102	9.83	9.82	-100	8,907	-1.12%	大賣/
2021/05/27	2	9.68	0	0.00	9.78	2	8,872	0.02%
2021/05/26	31	9.61	33	9.78	9.78	-2	8,861	-0.02%
2021/05/20	30	9.46	0	0.00	9.29	30	8,615	0.35%
2021/05/17	2	8.69	22	8.90	8.69	-20	8,449	-0.24%
2021/05/13	7	9.67	0	0.00	9.56	7	8,226	0.09%
2021/05/12	122	11.59	2	11.33	10.60	120	7,991	1.50%	大買/鉅額交易
2021/05/11	2	11.55	59	11.61	11.70	-57	7,296	-0.78%
2021/05/07	2	10.40	1	10.40	10.35	1	6,262	0.02%
2021/05/06	9	10.48	0	0.00	10.45	9	6,215	0.14%
2021/05/05	6	10.87	0	0.00	10.70	6	6,145	0.10%
2021/05/04	3	10.75	2	10.45	10.50	1	6,078	0.02%
2021/05/03	4	11.51	8	11.44	11.30	-4	5,687	-0.07%
2021/04/29	3	11.28	0	0.00	11.10	3	4,320	0.07%
2021/04/27	2	10.85	0	0.00	10.90	2	4,191	0.05%
2021/04/26	3	10.75	0	0.00	10.85	3	4,165	0.07%
2021/04/22	26	11.43	3	11.03	11.05	23	4,138	0.56%
2021/04/21	2	11.90	8	11.90	11.60	-6	3,929	-0.15%
2021/04/19	6	11.31	0	0.00	11.55	6	2,915	0.21%
2021/04/16	5	10.60	0	0.00	10.95	5	2,483	0.20%
2021/04/15	0	0.00	2	10.50	10.70	-2	2,397	-0.08%
2021/04/14	3	10.28	0	0.00	10.35	3	2,416	0.12%
2021/04/13	15	10.79	32	10.80	10.50	-17	2,423	-0.70%
2021/04/09	5	10.15	0	0.00	10.25	5	2,167	0.23%
2021/04/08	6	10.17	5	10.35	10.25	1	2,150	0.05%
2021/04/07	31	10.00	0	0.00	10.00	31	2,101	1.48%
2021/04/06	1	10.15	0	0.00	10.10	1	2,095	0.05%
2021/03/31	2	10.20	0	0.00	10.45	2	2,032	0.10%
2021/03/30	1	10.00	5	10.15	10.25	-4	1,889	-0.21%
2021/03/29	7	10.15	0	0.00	10.15	7	1,865	0.38%
2021/03/26	10	10.20	5	9.95	10.15	5	1,889	0.26%
2021/03/24	10	9.82	0	0.00	9.69	10	1,849	0.54%
2021/03/19	2	9.80	0	0.00	9.78	2	1,893	0.11%
2021/03/18	2	10.00	0	0.00	9.97	2	1,896	0.11%
2021/03/17	0	0.00	2	10.10	9.96	-2	1,961	-0.10%
2021/03/05	1	9.70	0	0.00	9.67	1	2,059	0.05%
2021/02/19	0	0.00	2	10.10	10.10	-2	2,341	-0.09%
2021/02/05	0	0.00	100	9.72	9.84	-100	2,365	-4.23%
2021/02/04	1	9.55	0	0.00	9.63	1	2,357	0.04%
2021/01/28	2	9.43	0	0.00	9.36	2	2,349	0.09%
2021/01/20	0	0.00	3	9.47	9.50	-3	2,368	-0.13%
2021/01/15	1	9.85	0	0.00	9.83	1	2,334	0.04%
2021/01/11	100	10.20	0	0.00	10.20	100	2,323	4.30%
2021/01/06	2	10.60	0	0.00	10.30	2	2,376	0.08%
2020/12/25	5	11.30	0	0.00	11.25	5	2,384	0.21%
2020/12/22	5	11.20	0	0.00	11.10	5	2,433	0.21%
2020/12/11	1	11.05	0	0.00	11.05	1	2,794	0.04%
2020/12/07	4	11.40	0	0.00	11.35	4	3,143	0.13%
2020/12/04	4	11.55	0	0.00	11.55	4	3,217	0.12%
2020/11/30	0	0.00	9	11.77	11.85	-9	3,500	-0.26%
2020/11/26	9	11.09	0	0.00	11.10	9	3,396	0.26%
2020/11/10	1	11.20	0	0.00	11.30	1	4,529	0.02%
2020/11/06	0	0.00	4	11.35	11.30	-4	5,359	-0.07%
2020/11/05	1	11.55	0	0.00	11.55	1	5,472	0.02%
2020/11/02	1	11.15	0	0.00	11.15	1	6,996	0.01%
2020/10/28	1	11.70	0	0.00	11.60	1	8,322	0.01%
2020/10/07	0	0.00	1	12.40	12.40	-1	11,609	-0.01%
2020/09/30	0	0.00	20	12.35	12.30	-20	12,445	-0.16%
2020/09/24	20	11.75	3	11.70	11.70	17	12,884	0.13%
2020/09/18	3	13.15	30	13.08	13.15	-27	13,068	-0.21%
2020/09/09	0	0.00	1	13.35	13.65	-1	17,264	-0.01%
2020/09/04	0	0.00	10	13.30	13.25	-10	18,148	-0.06%
2020/08/31	10	12.45	0	0.00	12.45	10	18,274	0.05%
2020/08/20	1	11.75	0	0.00	11.90	1	17,746	0.01%
2020/08/17	1	12.30	1	12.45	12.25	0	17,254	0.00%
2020/08/13	3	12.50	0	0.00	12.30	3	16,938	0.02%
2020/08/12	21	12.99	11	12.48	13.00	10	16,673	0.06%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/07	14	15.96	0	0.00	15.75	14	15,564	0.09%
2020/08/06	2	16.20	0	0.00	15.95	2	15,191	0.01%
2020/08/05	0	0.00	2	15.50	15.45	-2	14,444	-0.01%
2020/08/04	5	15.39	0	0.00	15.40	5	14,250	0.04%
2020/08/03	0	0.00	4	15.36	15.75	-4	13,748	-0.03%
2020/07/30	2	14.85	9	14.53	14.55	-7	12,812	-0.05%
2020/07/29	0	0.00	1	14.20	14.25	-1	12,624	-0.01%
2020/07/28	0	0.00	3	14.05	13.85	-3	12,574	-0.02%
2020/07/27	1	14.10	3	14.37	14.10	-2	12,514	-0.02%
2020/07/24	0	0.00	1	14.25	14.05	-1	12,240	-0.01%
2020/07/22	2	13.75	0	0.00	13.70	2	11,721	0.02%
2020/07/21	7	13.89	0	0.00	13.85	7	11,600	0.06%
2020/07/20	0	0.00	3	13.82	13.80	-3	11,489	-0.03%
2020/07/15	3	13.90	0	0.00	13.80	3	10,716	0.03%
2020/07/14	8	14.61	4	14.44	14.25	4	10,247	0.04%
2020/07/13	0	0.00	2	14.88	15.05	-2	9,772	-0.02%
2020/07/10	0	0.00	1	13.25	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	2	13.25	13.05	-2	9,064	-0.02%
2020/07/08	2	14.15	3	14.37	13.65	-1	8,877	-0.01%
2020/07/07	1	14.20	10	13.50	13.80	-9	8,634	-0.10%
2020/07/03	3	13.90	0	0.00	14.10	3	8,475	0.04%
2020/07/02	10	13.26	0	0.00	13.30	10	8,345	0.12%
2020/07/01	8	13.33	3	13.45	13.25	5	8,277	0.06%
2020/06/23	1	13.20	1	12.70	13.05	0	7,669	0.00%
2020/06/19	6	15.43	7	15.49	15.00	-1	7,074	-0.01%
2020/06/18	69	14.66	68	14.46	14.75	1	5,911	0.02%
2020/06/17	1	14.60	44	14.42	14.70	-43	4,818	-0.89%
2020/06/16	16	13.27	1	12.80	13.40	15	3,639	0.41%
2020/06/15	42	12.20	0	0.00	12.20	42	3,178	1.32%
2020/06/12	7	10.96	6	10.93	11.10	1	2,328	0.04%
2020/05/13	0	0.00	5	8.94	8.87	-5	2,080	-0.24%
2020/04/17	5	8.76	0	0.00	8.60	5	1,943	0.26%
2020/04/14	2	8.88	0	0.00	8.88	2	1,901	0.11%
2020/04/10	3	8.47	0	0.00	8.47	3	1,906	0.16%
2020/03/27	0	0.00	2	8.56	8.80	-2	1,777	-0.11%
2020/03/26	2	8.70	0	0.00	8.72	2	1,738	0.12%
2020/03/24	7	8.14	0	0.00	8.16	7	1,704	0.41%
2020/03/23	3	7.89	0	0.00	8.00	3	1,700	0.18%
2020/03/20	0	0.00	5	7.87	8.02	-5	1,688	-0.30%
2020/03/19	0	0.00	5	7.77	7.48	-5	1,666	-0.30%
2020/03/09	0	0.00	5	9.93	9.95	-5	1,427	-0.35%
2020/03/06	0	0.00	5	10.14	10.10	-5	1,414	-0.35%
2020/03/05	0	0.00	3	10.18	10.05	-3	1,415	-0.21%
2020/03/04	0	0.00	2	10.10	10.05	-2	1,417	-0.14%
2020/03/03	0	0.00	5	10.16	10.05	-5	1,428	-0.35%
2020/03/02	0	0.00	10	9.94	10.00	-10	1,439	-0.69%
2020/02/27	0	0.00	9	10.15	10.05	-9	1,422	-0.63%
2020/02/26	1	10.25	0	0.00	10.20	1	1,412	0.07%
2020/02/17	0	0.00	1	10.75	11.00	-1	1,314	-0.08%
2020/02/10	1	9.92	0	0.00	10.00	1	1,342	0.07%
2020/02/07	1	10.00	0	0.00	10.15	1	1,353	0.07%
2020/01/30	2	10.63	0	0.00	10.40	2	1,441	0.14%
2020/01/06	1	11.80	0	0.00	11.75	1	1,487	0.07%
2019/12/11	0	0.00	25	12.35	11.90	-25	1,849	-1.35%
2019/12/09	25	12.21	0	0.00	12.15	25	1,854	1.35%
2019/10/28	0	0.00	2	11.50	11.50	-2	3,072	-0.07%
2019/10/25	0	0.00	5	11.45	11.45	-5	3,205	-0.16%
2019/10/22	2	11.45	10	11.55	11.35	-8	3,200	-0.25%
2019/10/17	0	0.00	10	11.13	11.15	-10	3,149	-0.32%
2019/10/14	4	10.90	0	0.00	11.00	4	3,118	0.13%
2019/10/08	0	0.00	10	11.45	11.35	-10	3,085	-0.32%
2019/10/07	6	11.35	0	0.00	11.30	6	3,088	0.19%
2019/10/04	2	11.40	0	0.00	11.45	2	3,102	0.06%
2019/10/01	9	11.58	0	0.00	11.60	9	3,115	0.29%
2019/09/27	0	0.00	10	11.70	11.65	-10	3,144	-0.32%
2019/09/26	5	11.80	5	11.85	11.75	0	3,155	0.00%
2019/09/25	2	11.93	0	0.00	11.70	2	3,159	0.06%
2019/09/24	1	12.00	0	0.00	12.00	1	3,087	0.03%
2019/09/23	25	12.18	0	0.00	12.10	25	3,080	0.81%
2019/09/16	0	0.00	1	12.60	12.50	-1	2,941	-0.03%
2019/09/10	1	12.05	0	0.00	12.00	1	2,774	0.04%
2019/09/09	1	12.25	0	0.00	12.20	1	2,770	0.04%
2019/09/05	1	11.95	0	0.00	11.90	1	2,754	0.04%
2019/08/26	2	10.70	0	0.00	11.00	2	2,957	0.07%
2019/08/20	1	11.10	15	11.10	11.20	-14	4,499	-0.31%
2019/08/16	0	0.00	2	11.10	11.00	-2	4,778	-0.04%
2019/08/15	1	10.85	0	0.00	10.80	1	4,816	0.02%
2019/08/14	2	10.85	0	0.00	10.95	2	4,826	0.04%
2019/08/12	10	10.61	0	0.00	10.35	10	4,688	0.21%
2019/08/08	1	11.55	0	0.00	11.50	1	4,524	0.02%
2019/08/06	1	11.55	0	0.00	11.65	1	4,538	0.02%
2019/07/31	0	0.00	4	12.19	12.20	-4	4,500	-0.09%
2019/07/30	9	12.04	0	0.00	11.95	9	4,434	0.20%
2019/07/29	4	13.28	0	0.00	13.25	4	3,955	0.10%
2019/07/26	1	14.70	0	0.00	14.70	1	3,811	0.03%
2019/07/25	0	0.00	3	14.45	14.40	-3	3,843	-0.08%
2019/07/23	10	14.50	2	14.45	14.45	8	3,845	0.21%
2019/07/19	1	14.20	0	0.00	14.30	1	4,024	0.02%
2019/07/16	4	14.18	0	0.00	14.20	4	4,356	0.09%
2019/07/09	5	14.35	0	0.00	14.40	5	4,523	0.11%
2019/07/03	2	14.25	0	0.00	14.20	2	4,594	0.04%
2019/06/04	0	0.00	5	14.05	13.95	-5	5,176	-0.10%
2019/06/03	2	14.20	1	14.20	14.00	1	5,160	0.02%
2019/05/31	0	0.00	1	14.70	14.55	-1	5,063	-0.02%
2019/05/30	2	15.18	0	0.00	14.70	2	4,955	0.04%
2019/05/29	5	15.50	0	0.00	15.60	5	4,823	0.10%
2019/05/28	1	15.00	1	16.10	15.50	0	4,502	0.00%
2019/05/27	0	0.00	5	14.95	15.60	-5	3,803	-0.13%
2019/04/19	1	13.90	0	0.00	13.85	1	2,720	0.04%
2019/04/03	1	14.05	0	0.00	14.40	1	2,495	0.04%
2019/03/26	1	14.30	0	0.00	14.45	1	2,833	0.04%
2019/02/11	0	0.00	1	15.45	15.50	-1	2,519	-0.04%
2018/12/12	0	0.00	5	13.25	13.20	-5	2,966	-0.17%
2018/11/06	0	0.00	1	13.20	13.30	-1	2,705	-0.04%
2018/10/19	15	14.17	17	14.38	14.25	-2	2,476	-0.08%
2018/10/18	5	14.00	5	14.15	14.05	0	2,305	0.00%
2018/10/15	0	0.00	1	13.40	13.30	-1	2,084	-0.05%
2018/10/12	1	13.90	0	0.00	13.85	1	2,116	0.05%
2018/10/09	1	14.35	0	0.00	14.40	1	2,021	0.05%
2018/08/16	1	13.85	0	0.00	14.05	1	2,527	0.04%
2018/08/10	1	14.00	0	0.00	14.00	1	2,434	0.04%
2018/06/05	0	0.00	5	15.85	15.90	-5	3,269	-0.15%
2018/06/04	5	15.65	0	0.00	15.65	5	3,208	0.16%
2018/05/23	1	15.40	0	0.00	15.35	1	3,282	0.03%
2018/05/17	2	15.80	0	0.00	15.65	2	3,393	0.06%
2018/05/14	0	0.00	2	17.00	16.40	-2	3,570	-0.06%
2018/05/02	4	16.05	4	16.28	16.10	0	3,718	0.00%
2018/03/30	0	0.00	1	15.05	15.00	-1	5,180	-0.02%
2018/03/26	1	15.40	0	0.00	15.15	1	5,013	0.02%
2018/03/23	1	15.20	1	15.45	15.40	0	5,007	0.00%
2018/03/22	1	16.35	0	0.00	16.15	1	4,923	0.02%
2018/02/21	0	0.00	1	17.50	17.60	-1	5,037	-0.02%
2018/02/12	1	16.70	0	0.00	16.65	1	4,966	0.02%
2018/02/09	1	15.90	0	0.00	16.70	1	4,937	0.02%
2018/02/07	0	0.00	1	17.15	17.05	-1	4,901	-0.02%
2018/02/06	1	16.40	0	0.00	16.55	1	4,972	0.02%
2018/02/01	10	18.50	0	0.00	18.50	10	4,814	0.21%
2018/01/26	5	18.80	0	0.00	18.50	5	4,938	0.10%
2018/01/23	0	0.00	5	18.50	18.45	-5	4,905	-0.10%
2018/01/22	0	0.00	2	19.05	18.90	-2	4,807	-0.04%
2018/01/19	0	0.00	2	18.33	18.75	-2	4,514	-0.04%
2018/01/18	6	17.64	0	0.00	17.55	6	4,056	0.15%
2018/01/12	0	0.00	1	17.10	17.15	-1	3,504	-0.03%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%